Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
303.63 |
303.63 |
300.72 |
300.72 |
300.72 |
-6.19 (-2.02%)
|
1,185 |
| 27 Sep 2021 |
USD |
307.13 |
307.3 |
306.91 |
306.91 |
306.91 |
+0.265 (+0.09%)
|
4,530 |
| 24 Sep 2021 |
USD |
306.645 |
306.645 |
306.645 |
306.645 |
306.645 |
-1.545 (-0.50%)
|
0 |
| 23 Sep 2021 |
USD |
307.84 |
308.42 |
307.84 |
308.19 |
308.19 |
+3.115 (+1.02%)
|
3,139 |
| 22 Sep 2021 |
USD |
305.075 |
305.075 |
305.075 |
305.075 |
305.075 |
+2.6 (+0.86%)
|
0 |
| 21 Sep 2021 |
USD |
302.475 |
302.475 |
302.475 |
302.475 |
302.475 |
+0.61 (+0.20%)
|
0 |
| 20 Sep 2021 |
USD |
302.26 |
302.26 |
301.865 |
301.865 |
301.865 |
-5.045 (-1.64%)
|
2 |
| 17 Sep 2021 |
USD |
309.97 |
309.97 |
306.91 |
306.91 |
306.91 |
-1.555 (-0.50%)
|
150 |
| 16 Sep 2021 |
USD |
308.465 |
308.465 |
308.465 |
308.465 |
308.465 |
-0.105 (-0.03%)
|
0 |
| 15 Sep 2021 |
USD |
308.57 |
308.57 |
308.57 |
308.57 |
308.57 |
-0.755 (-0.24%)
|
0 |
| 14 Sep 2021 |
USD |
309.325 |
309.325 |
309.325 |
309.325 |
309.325 |
-0.105 (-0.03%)
|
0 |
| 13 Sep 2021 |
USD |
309.43 |
309.43 |
309.43 |
309.43 |
309.43 |
-0.735 (-0.24%)
|
0 |
| 10 Sep 2021 |
USD |
310.165 |
310.165 |
310.165 |
310.165 |
310.165 |
-1.545 (-0.50%)
|
0 |
| 9 Sep 2021 |
USD |
311.62 |
312.78 |
311.62 |
311.71 |
311.71 |
+0.325 (+0.10%)
|
1,678 |
| 8 Sep 2021 |
USD |
311.385 |
311.385 |
311.385 |
311.385 |
311.385 |
-1.355 (-0.43%)
|
0 |
| 7 Sep 2021 |
USD |
312.74 |
312.74 |
312.74 |
312.74 |
312.74 |
-2.295 (-0.73%)
|
0 |
| 6 Sep 2021 |
USD |
315.035 |
315.035 |
315.035 |
315.035 |
315.035 |
+1.58 (+0.50%)
|
0 |
| 3 Sep 2021 |
USD |
313.455 |
313.455 |
313.455 |
313.455 |
313.455 |
-0.07 (-0.02%)
|
0 |
| 2 Sep 2021 |
USD |
313.525 |
313.525 |
313.525 |
313.525 |
313.525 |
+1.165 (+0.37%)
|
0 |
| 1 Sep 2021 |
USD |
312.36 |
312.36 |
312.36 |
312.36 |
312.36 |
+1.135 (+0.36%)
|
0 |
| 31 Aug 2021 |
USD |
311.44 |
311.44 |
311.225 |
311.225 |
311.225 |
+1.245 (+0.40%)
|
15 |
| 27 Aug 2021 |
USD |
308.52 |
309.98 |
308.48 |
309.98 |
309.98 |
+1.34 (+0.43%)
|
84 |
| 26 Aug 2021 |
USD |
309.12 |
309.26 |
308.64 |
308.64 |
308.64 |
-0.81 (-0.26%)
|
3,098 |
| 25 Aug 2021 |
USD |
309.09 |
309.45 |
309.09 |
309.45 |
309.45 |
+0.37 (+0.12%)
|
40 |
| 24 Aug 2021 |
USD |
308.66 |
309.08 |
308.66 |
309.08 |
309.08 |
+0.8 (+0.26%)
|
101 |
| 23 Aug 2021 |
USD |
308.28 |
308.28 |
308.28 |
308.28 |
308.28 |
+3.835 (+1.26%)
|
0 |
| 20 Aug 2021 |
USD |
302.21 |
304.84 |
302.0315 |
304.445 |
304.445 |
+1.62 (+0.53%)
|
3,273 |
| 19 Aug 2021 |
USD |
301.18 |
303.21 |
300.26 |
302.825 |
302.825 |
-3.79 (-1.24%)
|
4,700 |
| 18 Aug 2021 |
USD |
306.615 |
306.615 |
306.615 |
306.615 |
306.615 |
-0.1 (-0.03%)
|
0 |
| 17 Aug 2021 |
USD |
306.715 |
306.715 |
306.715 |
306.715 |
306.715 |
-0.655 (-0.21%)
|
0 |
