Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
USD |
307.37 |
307.37 |
307.37 |
307.37 |
307.37 |
-1.845 (-0.60%)
|
0 |
| 13 Aug 2021 |
USD |
309.215 |
309.215 |
309.215 |
309.215 |
309.215 |
+1.45 (+0.47%)
|
0 |
| 12 Aug 2021 |
USD |
307.91 |
307.91 |
307.1 |
307.765 |
307.765 |
+0.455 (+0.15%)
|
55 |
| 11 Aug 2021 |
USD |
307.31 |
307.31 |
307.31 |
307.31 |
307.31 |
+0.625 (+0.20%)
|
0 |
| 10 Aug 2021 |
USD |
306.47 |
306.685 |
306.45 |
306.685 |
306.685 |
+0.3 (+0.10%)
|
218 |
| 9 Aug 2021 |
USD |
306.385 |
306.385 |
306.385 |
306.385 |
306.385 |
-0.025 (-0.01%)
|
0 |
| 6 Aug 2021 |
USD |
306.41 |
306.41 |
306.41 |
306.41 |
306.41 |
-0.15 (-0.05%)
|
0 |
| 5 Aug 2021 |
USD |
306.56 |
306.56 |
306.56 |
306.56 |
306.56 |
+1.61 (+0.53%)
|
0 |
| 4 Aug 2021 |
USD |
305.98 |
305.98 |
304.95 |
304.95 |
304.95 |
+1.03 (+0.34%)
|
515 |
| 3 Aug 2021 |
USD |
304.9 |
305.08 |
303.92 |
303.92 |
303.92 |
-1.435 (-0.47%)
|
3,096 |
| 2 Aug 2021 |
USD |
306.09 |
306.1 |
305 |
305.355 |
305.355 |
+1.47 (+0.48%)
|
3,707 |
| 30 Jul 2021 |
USD |
303.9 |
304.66 |
303.39 |
303.885 |
303.885 |
-1.97 (-0.64%)
|
25,538 |
| 29 Jul 2021 |
USD |
305.64 |
305.855 |
305.64 |
305.855 |
305.855 |
+2.17 (+0.71%)
|
690 |
| 28 Jul 2021 |
USD |
303.685 |
303.685 |
303.685 |
303.685 |
303.685 |
+1.085 (+0.36%)
|
0 |
| 27 Jul 2021 |
USD |
302.6 |
302.6 |
302.6 |
302.6 |
302.6 |
-1.81 (-0.59%)
|
0 |
| 26 Jul 2021 |
USD |
304.14 |
304.41 |
304 |
304.41 |
304.41 |
+0.43 (+0.14%)
|
636 |
| 23 Jul 2021 |
USD |
303.98 |
303.98 |
303.98 |
303.98 |
303.98 |
+2.98 (+0.99%)
|
0 |
| 22 Jul 2021 |
USD |
301 |
301 |
301 |
301 |
301 |
+1.115 (+0.37%)
|
0 |
| 21 Jul 2021 |
USD |
298.76 |
299.885 |
298.76 |
299.885 |
299.885 |
+2.855 (+0.96%)
|
686 |
| 20 Jul 2021 |
USD |
295.79 |
297.35 |
294.03 |
297.03 |
297.03 |
+3.48 (+1.19%)
|
3,560 |
| 19 Jul 2021 |
USD |
297.56 |
297.56 |
292.62 |
293.55 |
293.55 |
-5.995 (-2.00%)
|
7,080 |
| 16 Jul 2021 |
USD |
301.07 |
301.49 |
299.545 |
299.545 |
299.545 |
-1.49 (-0.49%)
|
303 |
| 15 Jul 2021 |
USD |
300.91 |
301.035 |
300.48 |
301.035 |
301.035 |
-1.415 (-0.47%)
|
2,086 |
| 14 Jul 2021 |
USD |
302.45 |
302.45 |
302.45 |
302.45 |
302.45 |
-0.895 (-0.30%)
|
0 |
| 13 Jul 2021 |
USD |
302.86 |
303.345 |
302.86 |
303.345 |
303.345 |
+0.22 (+0.07%)
|
1,380 |
| 12 Jul 2021 |
USD |
303.125 |
303.125 |
303.125 |
303.125 |
303.125 |
+1.43 (+0.47%)
|
0 |
| 9 Jul 2021 |
USD |
301.695 |
301.695 |
301.695 |
301.695 |
301.695 |
+3.765 (+1.26%)
|
0 |
| 8 Jul 2021 |
USD |
297.93 |
297.93 |
297.93 |
297.93 |
297.93 |
-3.16 (-1.05%)
|
0 |
| 7 Jul 2021 |
USD |
301.28 |
301.3 |
301.09 |
301.09 |
301.09 |
-1.1 (-0.36%)
|
2,070 |
| 6 Jul 2021 |
USD |
304.1 |
304.1 |
302.06 |
302.19 |
302.19 |
-2 (-0.66%)
|
6,117 |
