Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
USD |
304.19 |
304.19 |
304.19 |
304.19 |
304.19 |
+1.165 (+0.38%)
|
0 |
| 2 Jul 2021 |
USD |
302.6 |
303.025 |
302.6 |
303.025 |
303.025 |
+1.71 (+0.57%)
|
690 |
| 1 Jul 2021 |
USD |
301.315 |
301.315 |
301.315 |
301.315 |
301.315 |
+0.61 (+0.20%)
|
0 |
| 30 Jun 2021 |
USD |
300.24 |
300.705 |
300.24 |
300.705 |
300.705 |
-1.16 (-0.38%)
|
216 |
| 29 Jun 2021 |
USD |
301.48 |
301.865 |
301.48 |
301.865 |
301.865 |
+1.015 (+0.34%)
|
2,350 |
| 28 Jun 2021 |
USD |
300.98 |
301.18 |
300.85 |
300.85 |
300.85 |
-0.52 (-0.17%)
|
145 |
| 25 Jun 2021 |
USD |
301.07 |
301.37 |
301.07 |
301.37 |
301.37 |
+0.935 (+0.31%)
|
3 |
| 24 Jun 2021 |
USD |
300.65 |
300.65 |
300.435 |
300.435 |
300.435 |
+1.445 (+0.48%)
|
200 |
| 23 Jun 2021 |
USD |
299.5 |
299.5 |
298.99 |
298.99 |
298.99 |
+0.185 (+0.06%)
|
690 |
| 22 Jun 2021 |
USD |
298.805 |
298.805 |
298.805 |
298.805 |
298.805 |
+1.625 (+0.55%)
|
0 |
| 21 Jun 2021 |
USD |
294.46 |
297.18 |
294.46 |
297.18 |
297.18 |
+2.98 (+1.01%)
|
2,122 |
| 18 Jun 2021 |
USD |
295.48 |
295.48 |
294.2 |
294.2 |
294.2 |
-4.38 (-1.47%)
|
1,265 |
| 17 Jun 2021 |
USD |
298.58 |
298.58 |
298.58 |
298.58 |
298.58 |
-2.31 (-0.77%)
|
0 |
| 16 Jun 2021 |
USD |
300.89 |
300.89 |
300.89 |
300.89 |
300.89 |
+0.335 (+0.11%)
|
690 |
| 15 Jun 2021 |
USD |
300.555 |
300.555 |
300.555 |
300.555 |
300.555 |
+0.39 (+0.13%)
|
0 |
| 14 Jun 2021 |
USD |
300.165 |
300.165 |
300.165 |
300.165 |
300.165 |
+0.445 (+0.15%)
|
0 |
| 11 Jun 2021 |
USD |
299.88 |
299.88 |
299.64 |
299.72 |
299.72 |
+0.37 (+0.12%)
|
2,070 |
| 10 Jun 2021 |
USD |
298.98 |
299.35 |
298.424 |
299.35 |
299.35 |
+0.14 (+0.05%)
|
1,370 |
| 9 Jun 2021 |
USD |
298.828 |
299.21 |
298.828 |
299.21 |
299.21 |
+0.91 (+0.31%)
|
1,792 |
| 8 Jun 2021 |
USD |
298.98 |
298.98 |
298.3 |
298.3 |
298.3 |
-0.23 (-0.08%)
|
6,230 |
| 7 Jun 2021 |
USD |
298.53 |
298.53 |
298.53 |
298.53 |
298.53 |
+0.3 (+0.10%)
|
0 |
| 4 Jun 2021 |
USD |
298.23 |
298.23 |
298.23 |
298.23 |
298.23 |
+1.73 (+0.58%)
|
0 |
| 3 Jun 2021 |
USD |
295.72 |
297.03 |
295.72 |
296.5 |
296.5 |
-1.325 (-0.44%)
|
3,111 |
| 2 Jun 2021 |
USD |
296.96 |
297.825 |
296.96 |
297.825 |
297.825 |
+0.675 (+0.23%)
|
20 |
| 1 Jun 2021 |
USD |
297.99 |
297.99 |
297.15 |
297.15 |
297.15 |
-0.1 (-0.03%)
|
4 |
| 28 May 2021 |
USD |
297.25 |
297.25 |
297.25 |
297.25 |
297.25 |
+1.3 (+0.44%)
|
0 |
| 27 May 2021 |
USD |
296.62 |
296.62 |
295.95 |
295.95 |
295.95 |
+0.415 (+0.14%)
|
6 |
| 26 May 2021 |
USD |
295.535 |
295.535 |
295.535 |
295.535 |
295.535 |
+0.18 (+0.06%)
|
0 |
| 25 May 2021 |
USD |
295.355 |
295.355 |
295.355 |
295.355 |
295.355 |
-0.295 (-0.10%)
|
0 |
| 24 May 2021 |
USD |
295.65 |
295.65 |
295.65 |
295.65 |
295.65 |
+2.04 (+0.69%)
|
0 |
