Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	294.06	294.06	293.61	293.61	293.61	+0.945 (+0.32%)	101
20 May 2021	USD	292.3	292.665	292.3	292.665	292.665	+4.585 (+1.59%)	192
19 May 2021	USD	286.38	288.08	286.38	288.08	288.08	-4.92 (-1.68%)	210
18 May 2021	USD	293	293	293	293	293	+1.68 (+0.58%)	0
17 May 2021	USD	291.3	291.4	291.02	291.32	291.32	-0.58 (-0.20%)	3,421
14 May 2021	USD	291.9	291.9	291.9	291.9	291.9	+4.44 (+1.54%)	0
13 May 2021	USD	283.57	287.46	283.34	287.46	287.46	-0.5 (-0.17%)	1,943
12 May 2021	USD	288.96	289.38	287.86	287.96	287.96	-2.81 (-0.97%)	2,746
11 May 2021	USD	291.29	291.29	289.44	290.77	290.77	-5.75 (-1.94%)	4,650
10 May 2021	USD	296.46	296.86	296.11	296.52	296.52	+0.045 (+0.02%)	3,710
7 May 2021	USD	293.858	296.475	293.858	296.475	296.475	+4.445 (+1.52%)	2,895
6 May 2021	USD	291.68	292.03	291.68	292.03	292.03	-0.5 (-0.17%)	700
5 May 2021	USD	292.22	292.53	292.1	292.53	292.53	+3.44 (+1.19%)	1,380
4 May 2021	USD	292.64	292.64	289.09	289.09	289.09	-3.075 (-1.05%)	1,138
30 Apr 2021	USD	292.79	293.59	292.165	292.165	292.165	-1.705 (-0.58%)	614
29 Apr 2021	USD	295.07	295.37	293.87	293.87	293.87	+0.025 (+0.01%)	808
28 Apr 2021	USD	293.52	293.845	293.48	293.845	293.845	+0.595 (+0.20%)	1,688
27 Apr 2021	USD	293.26	293.41	293.25	293.25	293.25	-0.615 (-0.21%)	695
26 Apr 2021	USD	293.865	293.865	293.865	293.865	293.865	+1.305 (+0.45%)	0
23 Apr 2021	USD	291.97	292.56	291.97	292.56	292.56	+0.45 (+0.15%)	1
22 Apr 2021	USD	292.11	292.11	292.11	292.11	292.11	+1.38 (+0.47%)	0
21 Apr 2021	USD	289.48	290.73	289.38	290.73	290.73	+2.01 (+0.70%)	4,217
20 Apr 2021	USD	288.72	288.72	288.72	288.72	288.72	-3.965 (-1.35%)	0
19 Apr 2021	USD	292.685	292.685	292.685	292.685	292.685	-0.255 (-0.09%)	0
16 Apr 2021	USD	292.94	292.94	292.94	292.94	292.94	+1.285 (+0.44%)	0
15 Apr 2021	USD	291.2	291.655	291.1	291.655	291.655	+1.17 (+0.40%)	6,062
14 Apr 2021	USD	290.54	290.54	290.485	290.485	290.485	+1.11 (+0.38%)	200
13 Apr 2021	USD	289.375	289.375	289.375	289.375	289.375	+0.885 (+0.31%)	0
12 Apr 2021	USD	288.49	288.49	288.49	288.49	288.49	+0.78 (+0.27%)	0
9 Apr 2021	USD	287.65	287.71	287.65	287.71	287.71	+0.58 (+0.20%)	35,024

Unicorn Response |