Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2024 |
USD |
353.335 |
353.335 |
353.335 |
353.335 |
353.335 |
+0.515 (+0.15%)
|
0 |
| 19 Jun 2024 |
USD |
353.07 |
353.07 |
352.82 |
352.82 |
352.82 |
+0.835 (+0.24%)
|
10 |
| 18 Jun 2024 |
USD |
351.64 |
351.985 |
351.64 |
351.985 |
351.985 |
+2.245 (+0.64%)
|
456 |
| 17 Jun 2024 |
USD |
348.93 |
349.74 |
348.83 |
349.74 |
349.74 |
+0.97 (+0.28%)
|
7,391 |
| 14 Jun 2024 |
USD |
348.77 |
348.77 |
348.77 |
348.77 |
348.77 |
-0.925 (-0.26%)
|
0 |
| 13 Jun 2024 |
USD |
351.78 |
351.78 |
349.695 |
349.695 |
349.695 |
-3.13 (-0.89%)
|
273 |
| 12 Jun 2024 |
USD |
352.825 |
352.825 |
352.825 |
352.825 |
352.825 |
+5.935 (+1.71%)
|
0 |
| 11 Jun 2024 |
USD |
346.89 |
346.89 |
346.89 |
346.89 |
346.89 |
-0.995 (-0.29%)
|
373 |
| 10 Jun 2024 |
USD |
347.885 |
347.885 |
347.885 |
347.885 |
347.885 |
-0.65 (-0.19%)
|
252 |
| 7 Jun 2024 |
USD |
348.535 |
348.535 |
348.535 |
348.535 |
348.535 |
-0.7 (-0.20%)
|
0 |
| 6 Jun 2024 |
USD |
349.235 |
349.235 |
349.235 |
349.235 |
349.235 |
+1.82 (+0.52%)
|
2 |
| 5 Jun 2024 |
USD |
346.92 |
347.415 |
346.83 |
347.415 |
347.415 |
+3.41 (+0.99%)
|
1,665 |
| 4 Jun 2024 |
USD |
345.01 |
345.01 |
344.005 |
344.005 |
344.005 |
-0.825 (-0.24%)
|
378 |
| 3 Jun 2024 |
USD |
344.83 |
344.83 |
344.83 |
344.83 |
344.83 |
+3.84 (+1.13%)
|
9,202 |
| 31 May 2024 |
USD |
343.13 |
343.13 |
340.99 |
340.99 |
340.99 |
-1.885 (-0.55%)
|
709 |
| 30 May 2024 |
USD |
341.29 |
342.875 |
341.29 |
342.875 |
342.875 |
-0.205 (-0.06%)
|
478 |
| 29 May 2024 |
USD |
343.5 |
343.51 |
343.08 |
343.08 |
343.08 |
-3.465 (-1.00%)
|
688 |
| 28 May 2024 |
USD |
346.545 |
346.545 |
346.545 |
346.545 |
346.545 |
+0.26 (+0.08%)
|
351 |
| 24 May 2024 |
USD |
346.285 |
346.285 |
346.285 |
346.285 |
346.285 |
-0.275 (-0.08%)
|
0 |
| 23 May 2024 |
USD |
348.18 |
348.18 |
346.56 |
346.56 |
346.56 |
-0.37 (-0.11%)
|
313 |
| 22 May 2024 |
USD |
347.13 |
347.13 |
346.93 |
346.93 |
346.93 |
-0.35 (-0.10%)
|
688 |
| 21 May 2024 |
USD |
347.28 |
347.28 |
347.28 |
347.28 |
347.28 |
-0.935 (-0.27%)
|
0 |
| 20 May 2024 |
USD |
348.215 |
348.215 |
348.215 |
348.215 |
348.215 |
+1.705 (+0.49%)
|
0 |
| 17 May 2024 |
USD |
346.51 |
346.51 |
346.51 |
346.51 |
346.51 |
-1.15 (-0.33%)
|
0 |
| 16 May 2024 |
USD |
347.75 |
347.75 |
347.19 |
347.66 |
347.66 |
+1.41 (+0.41%)
|
732 |
| 15 May 2024 |
USD |
346.25 |
346.25 |
346.25 |
346.25 |
346.25 |
+4.24 (+1.24%)
|
0 |
| 14 May 2024 |
USD |
341.3 |
342.01 |
341.3 |
342.01 |
342.01 |
+0.47 (+0.14%)
|
747 |
| 13 May 2024 |
USD |
341.54 |
341.54 |
341.54 |
341.54 |
341.54 |
+0.18 (+0.05%)
|
410 |
| 10 May 2024 |
USD |
341.24 |
341.36 |
341.24 |
341.36 |
341.36 |
+1.025 (+0.30%)
|
301 |
| 9 May 2024 |
USD |
338.43 |
340.335 |
338.43 |
340.335 |
340.335 |
+1.555 (+0.46%)
|
30 |
