Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
USD |
274.535 |
274.535 |
274.535 |
274.535 |
274.535 |
-2.11 (-0.76%)
|
0 |
| 22 Feb 2021 |
USD |
276.645 |
276.645 |
276.645 |
276.645 |
276.645 |
-2.525 (-0.90%)
|
0 |
| 19 Feb 2021 |
USD |
278.81 |
279.17 |
278.62 |
279.17 |
279.17 |
+2.545 (+0.92%)
|
1,287 |
| 18 Feb 2021 |
USD |
277.71 |
277.71 |
275.68 |
276.625 |
276.625 |
-0.795 (-0.29%)
|
3,814 |
| 17 Feb 2021 |
USD |
277.42 |
277.42 |
277.42 |
277.42 |
277.42 |
-2.575 (-0.92%)
|
0 |
| 16 Feb 2021 |
USD |
280.82 |
280.82 |
279.995 |
279.995 |
279.995 |
-1.41 (-0.50%)
|
1,224 |
| 15 Feb 2021 |
USD |
281.405 |
281.405 |
281.405 |
281.405 |
281.405 |
+2.875 (+1.03%)
|
0 |
| 12 Feb 2021 |
USD |
278.53 |
278.53 |
278.53 |
278.53 |
278.53 |
+0.805 (+0.29%)
|
0 |
| 11 Feb 2021 |
USD |
277.725 |
277.725 |
277.725 |
277.725 |
277.725 |
+1.165 (+0.42%)
|
0 |
| 10 Feb 2021 |
USD |
278.49 |
278.49 |
275.51 |
276.56 |
276.56 |
+0.015 (+0.01%)
|
615 |
| 9 Feb 2021 |
USD |
276.66 |
276.66 |
276.545 |
276.545 |
276.545 |
+0.545 (+0.20%)
|
690 |
| 8 Feb 2021 |
USD |
276 |
276 |
276 |
276 |
276 |
+1.745 (+0.64%)
|
0 |
| 5 Feb 2021 |
USD |
274.3 |
274.3 |
274.06 |
274.255 |
274.255 |
+2 (+0.73%)
|
3,862 |
| 4 Feb 2021 |
USD |
272.255 |
272.255 |
272.255 |
272.255 |
272.255 |
+1.455 (+0.54%)
|
0 |
| 3 Feb 2021 |
USD |
271.5 |
271.5 |
270.8 |
270.8 |
270.8 |
+0.06 (+0.02%)
|
550 |
| 2 Feb 2021 |
USD |
270.19 |
270.74 |
270.19 |
270.74 |
270.74 |
+4.68 (+1.76%)
|
3 |
| 1 Feb 2021 |
USD |
265.47 |
266.06 |
265.47 |
266.06 |
266.06 |
+1.615 (+0.61%)
|
1,164 |
| 29 Jan 2021 |
USD |
265.38 |
265.38 |
264.445 |
264.445 |
264.445 |
-4.6 (-1.71%)
|
8,690 |
| 28 Jan 2021 |
USD |
264.74 |
269.045 |
263.29 |
269.045 |
269.045 |
+0.65 (+0.24%)
|
1,880 |
| 27 Jan 2021 |
USD |
266.46 |
268.395 |
266.46 |
268.395 |
268.395 |
-4.51 (-1.65%)
|
1,243 |
| 26 Jan 2021 |
USD |
272.905 |
272.905 |
272.905 |
272.905 |
272.905 |
+2.435 (+0.90%)
|
0 |
| 25 Jan 2021 |
USD |
270.47 |
270.47 |
270.47 |
270.47 |
270.47 |
-1.71 (-0.63%)
|
0 |
| 22 Jan 2021 |
USD |
272.18 |
272.18 |
272.18 |
272.18 |
272.18 |
-1.395 (-0.51%)
|
0 |
| 21 Jan 2021 |
USD |
273.575 |
273.575 |
273.575 |
273.575 |
273.575 |
+1.135 (+0.42%)
|
0 |
| 20 Jan 2021 |
USD |
270.83 |
272.65 |
270.66 |
272.44 |
272.44 |
+2.91 (+1.08%)
|
2,000 |
| 19 Jan 2021 |
USD |
269.53 |
269.53 |
269.53 |
269.53 |
269.53 |
+0.895 (+0.33%)
|
0 |
| 18 Jan 2021 |
USD |
268.635 |
268.635 |
268.635 |
268.635 |
268.635 |
-0.065 (-0.02%)
|
0 |
| 15 Jan 2021 |
USD |
268.7 |
268.7 |
268.7 |
268.7 |
268.7 |
-3.315 (-1.22%)
|
10,000 |
| 14 Jan 2021 |
USD |
271.7 |
272.015 |
271.7 |
272.015 |
272.015 |
+1.125 (+0.42%)
|
11 |
| 13 Jan 2021 |
USD |
270.89 |
270.89 |
270.89 |
270.89 |
270.89 |
+0.585 (+0.22%)
|
0 |
