Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
270.305 |
270.305 |
270.305 |
270.305 |
270.305 |
-0.325 (-0.12%)
|
10,000 |
| 11 Jan 2021 |
USD |
270.18 |
270.63 |
269.94 |
270.63 |
270.63 |
-0.905 (-0.33%)
|
80 |
| 8 Jan 2021 |
USD |
271.535 |
271.535 |
271.535 |
271.535 |
271.535 |
+1.065 (+0.39%)
|
0 |
| 7 Jan 2021 |
USD |
270.47 |
270.47 |
270.47 |
270.47 |
270.47 |
+1.815 (+0.68%)
|
0 |
| 6 Jan 2021 |
USD |
264.34 |
268.655 |
264.34 |
268.655 |
268.655 |
+4.205 (+1.59%)
|
3,572 |
| 5 Jan 2021 |
USD |
264.84 |
265.18 |
263.82 |
264.45 |
264.45 |
+0.315 (+0.12%)
|
1,857 |
| 4 Jan 2021 |
USD |
268.09 |
268.09 |
264.135 |
264.135 |
264.135 |
-1.29 (-0.49%)
|
30 |
| 31 Dec 2020 |
USD |
265.425 |
265.425 |
265.425 |
265.425 |
265.425 |
-0.47 (-0.18%)
|
0 |
| 30 Dec 2020 |
USD |
265.87 |
265.895 |
265.87 |
265.895 |
265.895 |
+0.12 (+0.05%)
|
224 |
| 29 Dec 2020 |
USD |
265.775 |
265.775 |
265.775 |
265.775 |
265.775 |
+2.995 (+1.14%)
|
0 |
| 24 Dec 2020 |
USD |
263.06 |
263.06 |
262.78 |
262.78 |
262.78 |
-0.115 (-0.04%)
|
381 |
| 23 Dec 2020 |
USD |
262.895 |
262.895 |
262.895 |
262.895 |
262.895 |
+1.32 (+0.50%)
|
15,000 |
| 22 Dec 2020 |
USD |
261.62 |
261.62 |
261.575 |
261.575 |
261.575 |
+2.305 (+0.89%)
|
2 |
| 21 Dec 2020 |
USD |
261.08 |
261.24 |
258.16 |
259.27 |
259.27 |
-3.51 (-1.34%)
|
8,336 |
| 18 Dec 2020 |
USD |
263.81 |
263.81 |
262.78 |
262.78 |
262.78 |
-1.21 (-0.46%)
|
12,005 |
| 17 Dec 2020 |
USD |
263.94 |
264.32 |
263.94 |
263.99 |
263.99 |
+1.765 (+0.67%)
|
2,320 |
| 16 Dec 2020 |
USD |
262.225 |
262.225 |
262.225 |
262.225 |
262.225 |
+2.08 (+0.80%)
|
0 |
| 15 Dec 2020 |
USD |
260.145 |
260.145 |
260.145 |
260.145 |
260.145 |
-0.09 (-0.03%)
|
0 |
| 14 Dec 2020 |
USD |
260.664 |
260.664 |
260.235 |
260.235 |
260.235 |
+2.17 (+0.84%)
|
3,115 |
| 11 Dec 2020 |
USD |
258.065 |
258.065 |
258.065 |
258.065 |
258.065 |
-1.85 (-0.71%)
|
0 |
| 10 Dec 2020 |
USD |
259.915 |
259.915 |
259.915 |
259.915 |
259.915 |
-0.99 (-0.38%)
|
0 |
| 9 Dec 2020 |
USD |
261.64 |
262.08 |
260.905 |
260.905 |
260.905 |
-1.07 (-0.41%)
|
3,353 |
| 8 Dec 2020 |
USD |
261.975 |
261.975 |
261.975 |
261.975 |
261.975 |
+0.135 (+0.05%)
|
0 |
| 7 Dec 2020 |
USD |
261.84 |
261.84 |
261.84 |
261.84 |
261.84 |
+0.12 (+0.05%)
|
0 |
| 4 Dec 2020 |
USD |
261.05 |
261.72 |
261.05 |
261.72 |
261.72 |
+1.015 (+0.39%)
|
220 |
| 3 Dec 2020 |
USD |
259.83 |
260.91 |
259.2 |
260.705 |
260.705 |
+1.41 (+0.54%)
|
5,000 |
| 2 Dec 2020 |
USD |
258 |
259.295 |
258 |
259.295 |
259.295 |
-0.335 (-0.13%)
|
690 |
| 1 Dec 2020 |
USD |
259.03 |
259.63 |
259.03 |
259.63 |
259.63 |
+3.985 (+1.56%)
|
21 |
| 30 Nov 2020 |
USD |
255.645 |
255.645 |
255.645 |
255.645 |
255.645 |
-2.84 (-1.10%)
|
0 |
| 27 Nov 2020 |
USD |
257.8 |
258.485 |
257.7 |
258.485 |
258.485 |
+1.215 (+0.47%)
|
13,643 |
