Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
USD |
257.27 |
257.27 |
257.27 |
257.27 |
257.27 |
+0.46 (+0.18%)
|
0 |
| 25 Nov 2020 |
USD |
256.78 |
256.81 |
256.78 |
256.81 |
256.81 |
-0.1 (-0.04%)
|
1,350 |
| 24 Nov 2020 |
USD |
255.89 |
256.91 |
255.89 |
256.91 |
256.91 |
+4.33 (+1.71%)
|
338 |
| 23 Nov 2020 |
USD |
253.88 |
253.88 |
252.58 |
252.58 |
252.58 |
-0.69 (-0.27%)
|
1,540 |
| 20 Nov 2020 |
USD |
253 |
253.27 |
253 |
253.27 |
253.27 |
+1.21 (+0.48%)
|
308 |
| 19 Nov 2020 |
USD |
250.85 |
252.06 |
250.47 |
252.06 |
252.06 |
-2.63 (-1.03%)
|
8,609 |
| 18 Nov 2020 |
USD |
254.31 |
254.69 |
254.31 |
254.69 |
254.69 |
+0.725 (+0.29%)
|
1,073 |
| 17 Nov 2020 |
USD |
253.965 |
253.965 |
253.965 |
253.965 |
253.965 |
-0.4 (-0.16%)
|
0 |
| 16 Nov 2020 |
USD |
253.6 |
254.365 |
253.6 |
254.365 |
254.365 |
+4.06 (+1.62%)
|
19 |
| 13 Nov 2020 |
USD |
249.92 |
250.305 |
249.75 |
250.305 |
250.305 |
-0.035 (-0.01%)
|
517 |
| 12 Nov 2020 |
USD |
250.22 |
250.34 |
249.95 |
250.34 |
250.34 |
-0.785 (-0.31%)
|
1,116 |
| 11 Nov 2020 |
USD |
251.125 |
251.125 |
251.125 |
251.125 |
251.125 |
+1.945 (+0.78%)
|
0 |
| 10 Nov 2020 |
USD |
249.18 |
249.18 |
249.18 |
249.18 |
249.18 |
-3.085 (-1.22%)
|
0 |
| 9 Nov 2020 |
USD |
252.14 |
252.265 |
252.14 |
252.265 |
252.265 |
+7.25 (+2.96%)
|
35 |
| 6 Nov 2020 |
USD |
244.96 |
245.015 |
244.96 |
245.015 |
245.015 |
0.0 (0.0%)
|
122 |
| 5 Nov 2020 |
USD |
244.12 |
245.015 |
244.12 |
245.015 |
245.015 |
+4.395 (+1.83%)
|
690 |
| 4 Nov 2020 |
USD |
236.21 |
240.62 |
236.21 |
240.62 |
240.62 |
+4.69 (+1.99%)
|
938 |
| 3 Nov 2020 |
USD |
235.93 |
235.93 |
235.93 |
235.93 |
235.93 |
+5.55 (+2.41%)
|
0 |
| 2 Nov 2020 |
USD |
230.38 |
230.38 |
230.38 |
230.38 |
230.38 |
+2.58 (+1.13%)
|
0 |
| 30 Oct 2020 |
USD |
226.7 |
227.8 |
226.7 |
227.8 |
227.8 |
-1.41 (-0.62%)
|
230 |
| 29 Oct 2020 |
USD |
229.21 |
229.21 |
229.21 |
229.21 |
229.21 |
-0.565 (-0.25%)
|
0 |
| 28 Oct 2020 |
USD |
230.88 |
230.88 |
229.775 |
229.775 |
229.775 |
-6.815 (-2.88%)
|
690 |
| 27 Oct 2020 |
USD |
236.59 |
236.59 |
236.59 |
236.59 |
236.59 |
+0.035 (+0.01%)
|
0 |
| 26 Oct 2020 |
USD |
238.3955 |
238.3955 |
236.555 |
236.555 |
236.555 |
-3.83 (-1.59%)
|
262 |
| 23 Oct 2020 |
USD |
240.385 |
240.385 |
240.385 |
240.385 |
240.385 |
+0.99 (+0.41%)
|
0 |
| 22 Oct 2020 |
USD |
239.395 |
239.395 |
239.395 |
239.395 |
239.395 |
-0.39 (-0.16%)
|
0 |
| 21 Oct 2020 |
USD |
239.785 |
239.785 |
239.785 |
239.785 |
239.785 |
-0.65 (-0.27%)
|
0 |
| 20 Oct 2020 |
USD |
240.435 |
240.435 |
240.435 |
240.435 |
240.435 |
-1.335 (-0.55%)
|
0 |
| 19 Oct 2020 |
USD |
241.77 |
241.77 |
241.77 |
241.77 |
241.77 |
-1.06 (-0.44%)
|
0 |
| 16 Oct 2020 |
USD |
242.83 |
242.83 |
242.83 |
242.83 |
242.83 |
+2.55 (+1.06%)
|
0 |
