Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
USD |
240.28 |
240.28 |
240.28 |
240.28 |
240.28 |
-3.94 (-1.61%)
|
0 |
| 14 Oct 2020 |
USD |
244.22 |
244.22 |
244.22 |
244.22 |
244.22 |
-0.51 (-0.21%)
|
0 |
| 13 Oct 2020 |
USD |
244.58 |
244.73 |
244.58 |
244.73 |
244.73 |
-0.67 (-0.27%)
|
169 |
| 12 Oct 2020 |
USD |
244.29 |
245.4 |
244.29 |
245.4 |
245.4 |
+3.105 (+1.28%)
|
15 |
| 9 Oct 2020 |
USD |
241.56 |
242.295 |
241.56 |
242.295 |
242.295 |
+2.065 (+0.86%)
|
1,121 |
| 8 Oct 2020 |
USD |
239.94 |
240.23 |
239.94 |
240.23 |
240.23 |
+1.975 (+0.83%)
|
50 |
| 7 Oct 2020 |
USD |
238.255 |
238.255 |
238.255 |
238.255 |
238.255 |
+0.045 (+0.02%)
|
0 |
| 6 Oct 2020 |
USD |
238.21 |
238.21 |
238.21 |
238.21 |
238.21 |
+0.49 (+0.21%)
|
0 |
| 5 Oct 2020 |
USD |
237.72 |
237.72 |
237.72 |
237.72 |
237.72 |
+2.76 (+1.17%)
|
0 |
| 2 Oct 2020 |
USD |
234.96 |
234.96 |
234.96 |
234.96 |
234.96 |
-1.15 (-0.49%)
|
0 |
| 1 Oct 2020 |
USD |
236.53 |
236.53 |
236.11 |
236.11 |
236.11 |
+0.34 (+0.14%)
|
1,162 |
| 30 Sep 2020 |
USD |
234.04 |
235.77 |
234.04 |
235.77 |
235.77 |
+1.745 (+0.75%)
|
1,498 |
| 29 Sep 2020 |
USD |
234.025 |
234.025 |
234.025 |
234.025 |
234.025 |
-0.475 (-0.20%)
|
0 |
| 28 Sep 2020 |
USD |
234.84 |
234.84 |
234.5 |
234.5 |
234.5 |
+5.8 (+2.54%)
|
808 |
| 25 Sep 2020 |
USD |
228.76 |
228.76 |
228.7 |
228.7 |
228.7 |
+1.06 (+0.47%)
|
15 |
| 24 Sep 2020 |
USD |
227.77 |
228.12 |
225.95 |
227.64 |
227.64 |
-3.71 (-1.60%)
|
3,580 |
| 23 Sep 2020 |
USD |
232.13 |
232.13 |
231.35 |
231.35 |
231.35 |
+1.11 (+0.48%)
|
87 |
| 22 Sep 2020 |
USD |
230.24 |
230.24 |
230.24 |
230.24 |
230.24 |
+2.55 (+1.12%)
|
0 |
| 21 Sep 2020 |
USD |
230.65 |
230.65 |
227.69 |
227.69 |
227.69 |
-7.71 (-3.28%)
|
2,998 |
| 18 Sep 2020 |
USD |
236.64 |
236.64 |
235.4 |
235.4 |
235.4 |
-1.135 (-0.48%)
|
690 |
| 17 Sep 2020 |
USD |
236.535 |
236.535 |
236.535 |
236.535 |
236.535 |
-3.18 (-1.33%)
|
0 |
| 16 Sep 2020 |
USD |
239.715 |
239.715 |
239.715 |
239.715 |
239.715 |
+0.605 (+0.25%)
|
0 |
| 15 Sep 2020 |
USD |
239.11 |
239.11 |
239.11 |
239.11 |
239.11 |
+1.425 (+0.60%)
|
0 |
| 14 Sep 2020 |
USD |
237.685 |
237.685 |
237.685 |
237.685 |
237.685 |
+2.515 (+1.07%)
|
0 |
| 11 Sep 2020 |
USD |
235.17 |
235.17 |
235.17 |
235.17 |
235.17 |
-2.59 (-1.09%)
|
0 |
| 10 Sep 2020 |
USD |
236.4281 |
237.76 |
236.4281 |
237.76 |
237.76 |
+0.615 (+0.26%)
|
50 |
| 9 Sep 2020 |
USD |
237.145 |
237.145 |
237.145 |
237.145 |
237.145 |
+2.755 (+1.18%)
|
0 |
| 8 Sep 2020 |
USD |
236.94 |
236.94 |
233.49 |
234.39 |
234.39 |
-4.195 (-1.76%)
|
4,175 |
| 7 Sep 2020 |
USD |
238.585 |
238.585 |
238.585 |
238.585 |
238.585 |
+4.545 (+1.94%)
|
0 |
| 4 Sep 2020 |
USD |
234.04 |
234.04 |
234.04 |
234.04 |
234.04 |
-6.27 (-2.61%)
|
0 |
