Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
246.96 |
246.96 |
240.31 |
240.31 |
240.31 |
-4.72 (-1.93%)
|
514 |
| 2 Sep 2020 |
USD |
245.03 |
245.03 |
245.03 |
245.03 |
245.03 |
+1.83 (+0.75%)
|
0 |
| 1 Sep 2020 |
USD |
244.05 |
244.06 |
242.98 |
243.2 |
243.2 |
+0.72 (+0.30%)
|
2,824 |
| 28 Aug 2020 |
USD |
242.48 |
242.48 |
242.48 |
242.48 |
242.48 |
+0.4 (+0.17%)
|
0 |
| 27 Aug 2020 |
USD |
242.08 |
242.08 |
242.08 |
242.08 |
242.08 |
+1.15 (+0.48%)
|
0 |
| 26 Aug 2020 |
USD |
240.14 |
240.93 |
240.14 |
240.93 |
240.93 |
+1.79 (+0.75%)
|
15 |
| 25 Aug 2020 |
USD |
239.45 |
239.45 |
239.14 |
239.14 |
239.14 |
+0.74 (+0.31%)
|
50 |
| 24 Aug 2020 |
USD |
239.4 |
239.4 |
238.4 |
238.4 |
238.4 |
+2.22 (+0.94%)
|
3,012 |
| 21 Aug 2020 |
USD |
235.16 |
236.18 |
235.16 |
236.18 |
236.18 |
+0.315 (+0.13%)
|
2,588 |
| 20 Aug 2020 |
USD |
235.865 |
235.865 |
235.865 |
235.865 |
235.865 |
-1.915 (-0.81%)
|
0 |
| 19 Aug 2020 |
USD |
237.78 |
237.78 |
237.78 |
237.78 |
237.78 |
+0.775 (+0.33%)
|
0 |
| 18 Aug 2020 |
USD |
237.005 |
237.005 |
237.005 |
237.005 |
237.005 |
+0.125 (+0.05%)
|
0 |
| 17 Aug 2020 |
USD |
236.88 |
236.88 |
236.88 |
236.88 |
236.88 |
+1.07 (+0.45%)
|
0 |
| 14 Aug 2020 |
USD |
235.81 |
235.81 |
235.81 |
235.81 |
235.81 |
-1.05 (-0.44%)
|
0 |
| 13 Aug 2020 |
USD |
236.86 |
236.86 |
236.86 |
236.86 |
236.86 |
+0.18 (+0.08%)
|
0 |
| 12 Aug 2020 |
USD |
234.42 |
236.68 |
234.42 |
236.68 |
236.68 |
+1.225 (+0.52%)
|
6,323 |
| 11 Aug 2020 |
USD |
235.18 |
235.455 |
235.18 |
235.455 |
235.455 |
+2.55 (+1.09%)
|
808 |
| 10 Aug 2020 |
USD |
233.6 |
233.86 |
232.905 |
232.905 |
232.905 |
+0.205 (+0.09%)
|
4,436 |
| 7 Aug 2020 |
USD |
232.76 |
232.76 |
232.7 |
232.7 |
232.7 |
+0.76 (+0.33%)
|
1,542 |
| 6 Aug 2020 |
USD |
232.43 |
232.58 |
231.9 |
231.94 |
231.94 |
-0.94 (-0.40%)
|
24,244 |
| 5 Aug 2020 |
USD |
232.88 |
232.88 |
232.88 |
232.88 |
232.88 |
+2.27 (+0.98%)
|
0 |
| 4 Aug 2020 |
USD |
230.61 |
230.61 |
230.61 |
230.61 |
230.61 |
+0.53 (+0.23%)
|
0 |
| 3 Aug 2020 |
USD |
230.08 |
230.08 |
230.08 |
230.08 |
230.08 |
+3.16 (+1.39%)
|
0 |
| 31 Jul 2020 |
USD |
228.57 |
228.57 |
226.21 |
226.92 |
226.92 |
+0.62 (+0.27%)
|
1,358 |
| 30 Jul 2020 |
USD |
225.98 |
226.35 |
225.98 |
226.3 |
226.3 |
-2.43 (-1.06%)
|
936 |
| 29 Jul 2020 |
USD |
228.73 |
228.73 |
228.73 |
228.73 |
228.73 |
+0.7 (+0.31%)
|
0 |
| 28 Jul 2020 |
USD |
228.03 |
228.03 |
228.03 |
228.03 |
228.03 |
+0.53 (+0.23%)
|
0 |
| 27 Jul 2020 |
USD |
228.05 |
228.05 |
227.5 |
227.5 |
227.5 |
+0.98 (+0.43%)
|
2 |
| 24 Jul 2020 |
USD |
225.94 |
226.52 |
225.94 |
226.52 |
226.52 |
-3.515 (-1.53%)
|
25 |
| 23 Jul 2020 |
USD |
230.035 |
230.035 |
230.035 |
230.035 |
230.035 |
+0.69 (+0.30%)
|
0 |
