Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
230.035 |
230.035 |
230.035 |
230.035 |
230.035 |
+0.69 (+0.30%)
|
0 |
| 22 Jul 2020 |
USD |
229.345 |
229.345 |
229.345 |
229.345 |
229.345 |
-0.755 (-0.33%)
|
0 |
| 21 Jul 2020 |
USD |
230.09 |
230.1 |
230.09 |
230.1 |
230.1 |
+2.42 (+1.06%)
|
4 |
| 20 Jul 2020 |
USD |
226.48 |
227.68 |
226.48 |
227.68 |
227.68 |
+1.31 (+0.58%)
|
1,301 |
| 17 Jul 2020 |
USD |
226.6 |
226.6 |
226.22 |
226.37 |
226.37 |
+0.74 (+0.33%)
|
1,040 |
| 16 Jul 2020 |
USD |
225.36 |
225.63 |
225.36 |
225.63 |
225.63 |
-1.47 (-0.65%)
|
253 |
| 15 Jul 2020 |
USD |
227.24 |
227.59 |
227.1 |
227.1 |
227.1 |
+4.685 (+2.11%)
|
813 |
| 14 Jul 2020 |
USD |
222.3 |
222.415 |
222.3 |
222.415 |
222.415 |
-4.195 (-1.85%)
|
1 |
| 13 Jul 2020 |
USD |
226.61 |
226.61 |
226.61 |
226.61 |
226.61 |
+4.59 (+2.07%)
|
0 |
| 10 Jul 2020 |
USD |
222.02 |
222.02 |
222.02 |
222.02 |
222.02 |
+2.36 (+1.07%)
|
0 |
| 9 Jul 2020 |
USD |
219.66 |
219.66 |
219.66 |
219.66 |
219.66 |
-1.39 (-0.63%)
|
0 |
| 8 Jul 2020 |
USD |
221.2 |
221.2 |
221.05 |
221.05 |
221.05 |
-4.91 (-2.17%)
|
152 |
| 7 Jul 2020 |
USD |
224.42 |
225.96 |
224.28 |
225.96 |
225.96 |
-0.31 (-0.14%)
|
5,724 |
| 6 Jul 2020 |
USD |
226.27 |
226.27 |
226.27 |
226.27 |
226.27 |
+4.62 (+2.08%)
|
0 |
| 3 Jul 2020 |
USD |
222.46 |
222.46 |
221.65 |
221.65 |
221.65 |
-1.47 (-0.66%)
|
11 |
| 2 Jul 2020 |
USD |
222.84 |
223.7 |
222.83 |
223.12 |
223.12 |
+3.1 (+1.41%)
|
585 |
| 1 Jul 2020 |
USD |
220.57 |
221.01 |
220.02 |
220.02 |
220.02 |
+1.06 (+0.48%)
|
461 |
| 30 Jun 2020 |
USD |
218.96 |
218.96 |
218.96 |
218.96 |
218.96 |
+1.85 (+0.85%)
|
0 |
| 29 Jun 2020 |
USD |
217.11 |
217.11 |
217.11 |
217.11 |
217.11 |
+1.01 (+0.47%)
|
28,000 |
| 26 Jun 2020 |
USD |
216.1 |
216.1 |
216.1 |
216.1 |
216.1 |
-1.28 (-0.59%)
|
0 |
| 25 Jun 2020 |
USD |
217.38 |
217.38 |
217.38 |
217.38 |
217.38 |
-0.15 (-0.07%)
|
0 |
| 24 Jun 2020 |
USD |
219.22 |
219.22 |
217.53 |
217.53 |
217.53 |
-6.6 (-2.94%)
|
2,132 |
| 23 Jun 2020 |
USD |
223.95 |
224.13 |
223.24 |
224.13 |
224.13 |
+3.58 (+1.62%)
|
1,244 |
| 22 Jun 2020 |
USD |
220.55 |
220.55 |
220.55 |
220.55 |
220.55 |
-1.62 (-0.73%)
|
7,250 |
| 19 Jun 2020 |
USD |
223.21 |
223.21 |
222.17 |
222.17 |
222.17 |
+1.2 (+0.54%)
|
2,132 |
| 18 Jun 2020 |
USD |
220.97 |
220.97 |
220.97 |
220.97 |
220.97 |
-0.595 (-0.27%)
|
0 |
| 17 Jun 2020 |
USD |
221.95 |
221.95 |
221.565 |
221.565 |
221.565 |
+0.235 (+0.11%)
|
1,066 |
| 16 Jun 2020 |
USD |
220.23 |
221.33 |
220.23 |
221.33 |
221.33 |
+7.125 (+3.33%)
|
200 |
| 15 Jun 2020 |
USD |
209.3 |
214.205 |
209.28 |
214.205 |
214.205 |
-0.415 (-0.19%)
|
879 |
| 12 Jun 2020 |
USD |
215.35 |
218.21 |
214.62 |
214.62 |
214.62 |
-3.77 (-1.73%)
|
37 |
