Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2020 |
USD |
221.54 |
221.54 |
218.27 |
218.39 |
218.39 |
-7.62 (-3.37%)
|
579 |
10 Jun 2020 |
USD |
227.94 |
227.94 |
226.01 |
226.01 |
226.01 |
-0.89 (-0.39%)
|
15 |
9 Jun 2020 |
USD |
225.63 |
226.9 |
225.63 |
226.9 |
226.9 |
-0.3 (-0.13%)
|
10,507 |
8 Jun 2020 |
USD |
225.7 |
227.2 |
225.7 |
227.2 |
227.2 |
+0.12 (+0.05%)
|
13,854 |
5 Jun 2020 |
USD |
222.71 |
227.08 |
222.71 |
227.08 |
227.08 |
+5.91 (+2.67%)
|
2,306 |
4 Jun 2020 |
USD |
220.16 |
221.77 |
220.16 |
221.17 |
221.17 |
-0.36 (-0.16%)
|
18,369 |
3 Jun 2020 |
USD |
220.07 |
221.53 |
220.07 |
221.53 |
221.53 |
+4.61 (+2.13%)
|
15 |
2 Jun 2020 |
USD |
216.92 |
216.92 |
216.92 |
216.92 |
216.92 |
+1.685 (+0.78%)
|
0 |
1 Jun 2020 |
USD |
214.63 |
215.235 |
214.16 |
215.235 |
215.235 |
+2.745 (+1.29%)
|
9,858 |
29 May 2020 |
USD |
213.28 |
213.28 |
212.49 |
212.49 |
212.49 |
-2.89 (-1.34%)
|
858 |
28 May 2020 |
USD |
213.96 |
215.38 |
213.96 |
215.38 |
215.38 |
+4.72 (+2.24%)
|
159 |
27 May 2020 |
USD |
211.4 |
211.4 |
210.66 |
210.66 |
210.66 |
-0.8 (-0.38%)
|
182 |
26 May 2020 |
USD |
211.46 |
211.46 |
211.46 |
211.46 |
211.46 |
+5.74 (+2.79%)
|
0 |
22 May 2020 |
USD |
205.72 |
205.72 |
205.72 |
205.72 |
205.72 |
-0.53 (-0.26%)
|
0 |
21 May 2020 |
USD |
206.25 |
206.25 |
206.25 |
206.25 |
206.25 |
-2.89 (-1.38%)
|
0 |
20 May 2020 |
USD |
208.77 |
209.14 |
208.77 |
209.14 |
209.14 |
+1.945 (+0.94%)
|
1,066 |
19 May 2020 |
USD |
206.86 |
207.195 |
206.86 |
207.195 |
207.195 |
+0.215 (+0.10%)
|
1,066 |
18 May 2020 |
USD |
206.98 |
206.98 |
206.98 |
206.98 |
206.98 |
+8.635 (+4.35%)
|
0 |
15 May 2020 |
USD |
198.345 |
198.345 |
198.345 |
198.345 |
198.345 |
+1.785 (+0.91%)
|
0 |
14 May 2020 |
USD |
197.92 |
198.07 |
195.82 |
196.56 |
196.56 |
-3.53 (-1.76%)
|
1,381 |
13 May 2020 |
USD |
201.04 |
202.17 |
200.09 |
200.09 |
200.09 |
-5.425 (-2.64%)
|
4,756 |
12 May 2020 |
USD |
205.515 |
205.515 |
205.515 |
205.515 |
205.515 |
+0.83 (+0.41%)
|
0 |
11 May 2020 |
USD |
206.28 |
206.28 |
204.685 |
204.685 |
204.685 |
+2.27 (+1.12%)
|
2,260 |
7 May 2020 |
USD |
201.4 |
202.415 |
201.4 |
202.415 |
202.415 |
+1.875 (+0.93%)
|
918 |
6 May 2020 |
USD |
200.54 |
200.54 |
200.54 |
200.54 |
200.54 |
-1.45 (-0.72%)
|
0 |
5 May 2020 |
USD |
200.77 |
201.99 |
200.7 |
201.99 |
201.99 |
+4.85 (+2.46%)
|
1,317 |
4 May 2020 |
USD |
197.23 |
197.34 |
196.64 |
197.14 |
197.14 |
-2.07 (-1.04%)
|
1,040 |
1 May 2020 |
USD |
199.21 |
199.21 |
199.21 |
199.21 |
199.21 |
-4.91 (-2.41%)
|
0 |
30 Apr 2020 |
USD |
204.02 |
204.12 |
204.02 |
204.12 |
204.12 |
-2.085 (-1.01%)
|
234 |
29 Apr 2020 |
USD |
203.69 |
206.205 |
203.69 |
206.205 |
206.205 |
+3.995 (+1.98%)
|
1,150 |