Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
202.21 |
202.21 |
202.21 |
202.21 |
202.21 |
+1.435 (+0.71%)
|
0 |
| 27 Apr 2020 |
USD |
200.775 |
200.775 |
200.775 |
200.775 |
200.775 |
+5.09 (+2.60%)
|
0 |
| 24 Apr 2020 |
USD |
195.685 |
195.685 |
195.685 |
195.685 |
195.685 |
-2.83 (-1.43%)
|
0 |
| 23 Apr 2020 |
USD |
198.515 |
198.515 |
198.515 |
198.515 |
198.515 |
+3.165 (+1.62%)
|
0 |
| 22 Apr 2020 |
USD |
195.35 |
195.35 |
195.35 |
195.35 |
195.35 |
+3.745 (+1.95%)
|
0 |
| 21 Apr 2020 |
USD |
196.64 |
196.64 |
191.605 |
191.605 |
191.605 |
-7.96 (-3.99%)
|
1,301 |
| 20 Apr 2020 |
USD |
198.74 |
199.9 |
198.74 |
199.565 |
199.565 |
+1.59 (+0.80%)
|
4,728 |
| 17 Apr 2020 |
USD |
198.66 |
198.66 |
197.975 |
197.975 |
197.975 |
+2.94 (+1.51%)
|
329 |
| 16 Apr 2020 |
USD |
195.035 |
195.035 |
195.035 |
195.035 |
195.035 |
+1.03 (+0.53%)
|
0 |
| 15 Apr 2020 |
USD |
196.7 |
196.9 |
194.005 |
194.005 |
194.005 |
-3.79 (-1.92%)
|
2,489 |
| 14 Apr 2020 |
USD |
197.795 |
197.795 |
197.795 |
197.795 |
197.795 |
+1.6 (+0.82%)
|
0 |
| 9 Apr 2020 |
USD |
195.02 |
196.195 |
192.5 |
196.195 |
196.195 |
+5.295 (+2.77%)
|
4,975 |
| 8 Apr 2020 |
USD |
187.68 |
190.9 |
187.68 |
190.9 |
190.9 |
-0.745 (-0.39%)
|
5,727 |
| 7 Apr 2020 |
USD |
190.3 |
193.94 |
190.3 |
191.645 |
191.645 |
+7.02 (+3.80%)
|
2,687 |
| 6 Apr 2020 |
USD |
182.8 |
184.625 |
182.8 |
184.625 |
184.625 |
+7.905 (+4.47%)
|
1,545 |
| 3 Apr 2020 |
USD |
177.93 |
178.67 |
176.72 |
176.72 |
176.72 |
-1.26 (-0.71%)
|
1,699 |
| 2 Apr 2020 |
USD |
175.03 |
177.98 |
175.03 |
177.98 |
177.98 |
-0.195 (-0.11%)
|
808 |
| 1 Apr 2020 |
USD |
177.9 |
178.175 |
177.9 |
178.175 |
178.175 |
-8.745 (-4.68%)
|
1,201 |
| 31 Mar 2020 |
USD |
184 |
186.92 |
184 |
186.92 |
186.92 |
+2.205 (+1.19%)
|
1,066 |
| 30 Mar 2020 |
USD |
179.07 |
184.715 |
179.04 |
184.715 |
184.715 |
+3.66 (+2.02%)
|
1,486 |
| 27 Mar 2020 |
USD |
183.78 |
183.78 |
181.055 |
181.055 |
181.055 |
-4.11 (-2.22%)
|
356 |
| 26 Mar 2020 |
USD |
175.08 |
185.165 |
175.08 |
185.165 |
185.165 |
+6.71 (+3.76%)
|
22 |
| 25 Mar 2020 |
USD |
177.3 |
178.455 |
172.47 |
178.455 |
178.455 |
+5.405 (+3.12%)
|
7,588 |
| 24 Mar 2020 |
USD |
173.05 |
173.05 |
173.05 |
173.05 |
173.05 |
+14.125 (+8.89%)
|
0 |
| 23 Mar 2020 |
USD |
159.41 |
159.41 |
158.925 |
158.925 |
158.925 |
-8.12 (-4.86%)
|
100 |
| 20 Mar 2020 |
USD |
175.49 |
175.49 |
167.045 |
167.045 |
167.045 |
-1.155 (-0.69%)
|
2,480 |
| 19 Mar 2020 |
USD |
168.2 |
168.2 |
168.2 |
168.2 |
168.2 |
+1.905 (+1.15%)
|
0 |
| 18 Mar 2020 |
USD |
168.65 |
169.96 |
165.11 |
166.295 |
166.295 |
-8.495 (-4.86%)
|
540 |
| 17 Mar 2020 |
USD |
171.24 |
176.71 |
171.23 |
174.79 |
174.79 |
-0.21 (-0.12%)
|
3,499 |
| 16 Mar 2020 |
USD |
172.77 |
175 |
171.73 |
175 |
175 |
-2.13 (-1.20%)
|
2,439 |
