Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
180.69 |
180.69 |
177.13 |
177.13 |
177.13 |
-19.785 (-10.05%)
|
95 |
| 12 Mar 2020 |
USD |
196.915 |
196.915 |
196.915 |
196.915 |
196.915 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
200.46 |
200.95 |
196.915 |
196.915 |
196.915 |
-0.905 (-0.46%)
|
89 |
| 10 Mar 2020 |
USD |
201.56 |
204.41 |
197.82 |
197.82 |
197.82 |
-2.655 (-1.32%)
|
1,045 |
| 9 Mar 2020 |
USD |
200.475 |
200.475 |
200.475 |
200.475 |
200.475 |
-11.18 (-5.28%)
|
0 |
| 6 Mar 2020 |
USD |
215.02 |
215.02 |
209.86 |
211.655 |
211.655 |
-7.885 (-3.59%)
|
2,550 |
| 5 Mar 2020 |
USD |
219.54 |
219.54 |
219.54 |
219.54 |
219.54 |
+0.62 (+0.28%)
|
0 |
| 4 Mar 2020 |
USD |
218.68 |
220.07 |
218.68 |
218.92 |
218.92 |
+2.01 (+0.93%)
|
804 |
| 3 Mar 2020 |
USD |
220.56 |
220.56 |
216.91 |
216.91 |
216.91 |
+1.495 (+0.69%)
|
835 |
| 2 Mar 2020 |
USD |
214.94 |
215.415 |
209.94 |
215.415 |
215.415 |
+6 (+2.87%)
|
683 |
| 28 Feb 2020 |
USD |
209.415 |
209.415 |
209.415 |
209.415 |
209.415 |
-9.165 (-4.19%)
|
0 |
| 27 Feb 2020 |
USD |
220.88 |
220.88 |
218.58 |
218.58 |
218.58 |
-8.05 (-3.55%)
|
30 |
| 26 Feb 2020 |
USD |
222.81 |
226.63 |
221.2 |
226.63 |
226.63 |
-0.435 (-0.19%)
|
205 |
| 25 Feb 2020 |
USD |
227.24 |
227.24 |
227.065 |
227.065 |
227.065 |
-3.465 (-1.50%)
|
40,808 |
| 24 Feb 2020 |
USD |
230.53 |
230.53 |
230.53 |
230.53 |
230.53 |
-7.57 (-3.18%)
|
0 |
| 21 Feb 2020 |
USD |
238.1 |
238.1 |
238.1 |
238.1 |
238.1 |
-0.825 (-0.35%)
|
0 |
| 20 Feb 2020 |
USD |
240.3 |
240.66 |
238.925 |
238.925 |
238.925 |
-2.155 (-0.89%)
|
2,424 |
| 19 Feb 2020 |
USD |
241.08 |
241.08 |
241.08 |
241.08 |
241.08 |
+2.09 (+0.87%)
|
0 |
| 18 Feb 2020 |
USD |
239.5 |
239.56 |
238.99 |
238.99 |
238.99 |
-2.02 (-0.84%)
|
1,616 |
| 17 Feb 2020 |
USD |
240.9 |
241.01 |
240.9 |
241.01 |
241.01 |
+0.56 (+0.23%)
|
2,424 |
| 14 Feb 2020 |
USD |
240.45 |
240.45 |
240.45 |
240.45 |
240.45 |
-0.09 (-0.04%)
|
0 |
| 13 Feb 2020 |
USD |
240.54 |
240.54 |
240.54 |
240.54 |
240.54 |
-0.34 (-0.14%)
|
0 |
| 12 Feb 2020 |
USD |
240.6275 |
240.88 |
240.6275 |
240.88 |
240.88 |
+0.55 (+0.23%)
|
1,315 |
| 11 Feb 2020 |
USD |
240.33 |
240.33 |
240.33 |
240.33 |
240.33 |
+2.12 (+0.89%)
|
0 |
| 10 Feb 2020 |
USD |
237.49 |
238.21 |
237.49 |
238.21 |
238.21 |
-0.14 (-0.06%)
|
1,466 |
| 7 Feb 2020 |
USD |
238.15 |
238.35 |
238.15 |
238.35 |
238.35 |
-0.83 (-0.35%)
|
786 |
| 6 Feb 2020 |
USD |
239.35 |
239.35 |
239.18 |
239.18 |
239.18 |
+1.235 (+0.52%)
|
1 |
| 5 Feb 2020 |
USD |
236.76 |
237.945 |
236.76 |
237.945 |
237.945 |
+1.705 (+0.72%)
|
1,066 |
| 4 Feb 2020 |
USD |
236.24 |
236.24 |
236.24 |
236.24 |
236.24 |
+3.46 (+1.49%)
|
0 |
| 3 Feb 2020 |
USD |
232.78 |
232.78 |
232.78 |
232.78 |
232.78 |
+0.985 (+0.42%)
|
0 |
