Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
USD |
231.795 |
231.795 |
231.795 |
231.795 |
231.795 |
-1.505 (-0.65%)
|
0 |
| 30 Jan 2020 |
USD |
233.04 |
233.3 |
233.04 |
233.3 |
233.3 |
-2.2 (-0.93%)
|
808 |
| 29 Jan 2020 |
USD |
235.5 |
235.5 |
235.5 |
235.5 |
235.5 |
+0.66 (+0.28%)
|
0 |
| 28 Jan 2020 |
USD |
234.84 |
234.84 |
234.84 |
234.84 |
234.84 |
+2.24 (+0.96%)
|
0 |
| 27 Jan 2020 |
USD |
232.92 |
232.92 |
232.6 |
232.6 |
232.6 |
-5.11 (-2.15%)
|
326 |
| 24 Jan 2020 |
USD |
237.71 |
237.71 |
237.71 |
237.71 |
237.71 |
+0.92 (+0.39%)
|
0 |
| 23 Jan 2020 |
USD |
236.79 |
236.79 |
236.79 |
236.79 |
236.79 |
-1.72 (-0.72%)
|
0 |
| 22 Jan 2020 |
USD |
238.51 |
238.51 |
238.51 |
238.51 |
238.51 |
+0.05 (+0.02%)
|
0 |
| 21 Jan 2020 |
USD |
238.46 |
238.46 |
238.46 |
238.46 |
238.46 |
-0.105 (-0.04%)
|
0 |
| 20 Jan 2020 |
USD |
238.565 |
238.565 |
238.565 |
238.565 |
238.565 |
+0.045 (+0.02%)
|
0 |
| 17 Jan 2020 |
USD |
238.92 |
238.93 |
238.52 |
238.52 |
238.52 |
+1.09 (+0.46%)
|
369 |
| 16 Jan 2020 |
USD |
237.43 |
237.43 |
237.43 |
237.43 |
237.43 |
+0.55 (+0.23%)
|
0 |
| 15 Jan 2020 |
USD |
236.88 |
236.88 |
236.88 |
236.88 |
236.88 |
+0.61 (+0.26%)
|
0 |
| 14 Jan 2020 |
USD |
236.27 |
236.27 |
236.27 |
236.27 |
236.27 |
+0.65 (+0.28%)
|
0 |
| 13 Jan 2020 |
USD |
235.62 |
235.62 |
235.62 |
235.62 |
235.62 |
+0.13 (+0.06%)
|
0 |
| 10 Jan 2020 |
USD |
236.02 |
236.02 |
235.49 |
235.49 |
235.49 |
+0.33 (+0.14%)
|
335 |
| 9 Jan 2020 |
USD |
235.17 |
235.4 |
235.16 |
235.16 |
235.16 |
+1.105 (+0.47%)
|
184 |
| 8 Jan 2020 |
USD |
233.86 |
234.055 |
233.86 |
234.055 |
234.055 |
+0.22 (+0.09%)
|
943 |
| 7 Jan 2020 |
USD |
233.835 |
233.835 |
233.835 |
233.835 |
233.835 |
+0.675 (+0.29%)
|
0 |
| 6 Jan 2020 |
USD |
233.16 |
233.16 |
233.16 |
233.16 |
233.16 |
-0.27 (-0.12%)
|
0 |
| 3 Jan 2020 |
USD |
233.43 |
233.43 |
233.43 |
233.43 |
233.43 |
-0.62 (-0.26%)
|
0 |
| 2 Jan 2020 |
USD |
234.05 |
234.05 |
234.05 |
234.05 |
234.05 |
+1.7 (+0.73%)
|
0 |
| 31 Dec 2019 |
USD |
232.35 |
232.35 |
232.35 |
232.35 |
232.35 |
-0.24 (-0.10%)
|
0 |
| 30 Dec 2019 |
USD |
233.01 |
233.01 |
232.59 |
232.59 |
232.59 |
-1.33 (-0.57%)
|
2,425 |
| 27 Dec 2019 |
USD |
233.92 |
233.92 |
233.92 |
233.92 |
233.92 |
+1.43 (+0.62%)
|
0 |
| 24 Dec 2019 |
USD |
232.49 |
232.49 |
232.49 |
232.49 |
232.49 |
+0.06 (+0.03%)
|
0 |
| 23 Dec 2019 |
USD |
232.25 |
232.57 |
232.25 |
232.43 |
232.43 |
+0.235 (+0.10%)
|
105 |
| 20 Dec 2019 |
USD |
232.195 |
232.195 |
232.195 |
232.195 |
232.195 |
+1.26 (+0.55%)
|
0 |
| 19 Dec 2019 |
USD |
230.935 |
230.935 |
230.935 |
230.935 |
230.935 |
+0.165 (+0.07%)
|
0 |
| 18 Dec 2019 |
USD |
230.77 |
230.77 |
230.77 |
230.77 |
230.77 |
-0.14 (-0.06%)
|
0 |
