Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	230.91	230.91	230.91	230.91	230.91	-0.46 (-0.20%)	0
16 Dec 2019	USD	231.14	231.37	230.98	231.37	231.37	+3 (+1.31%)	2,400
13 Dec 2019	USD	230.44	230.44	228.37	228.37	228.37	+0.34 (+0.15%)	1,904
12 Dec 2019	USD	229.08	229.08	228.03	228.03	228.03	+1.5 (+0.66%)	1,616
11 Dec 2019	USD	226.53	226.53	226.53	226.53	226.53	-0.29 (-0.13%)	0
10 Dec 2019	USD	226.24	226.82	226.24	226.82	226.82	-0.29 (-0.13%)	1,066
9 Dec 2019	USD	227.52	227.52	227.11	227.11	227.11	-0.37 (-0.16%)	4,040
6 Dec 2019	USD	226.58	227.48	226.58	227.48	227.48	+2.225 (+0.99%)	3,232
5 Dec 2019	USD	225.255	225.255	225.255	225.255	225.255	-0.075 (-0.03%)	0
4 Dec 2019	USD	223.86	225.33	223.86	225.33	225.33	+2.53 (+1.14%)	1,066
3 Dec 2019	USD	222.86	222.86	222.8	222.8	222.8	-2.03 (-0.90%)	808
2 Dec 2019	USD	224.82	224.83	224.82	224.83	224.83	-2.16 (-0.95%)	808
29 Nov 2019	USD	226.99	226.99	226.99	226.99	226.99	-0.465 (-0.20%)	0
28 Nov 2019	USD	227.455	227.455	227.455	227.455	227.455	+0.115 (+0.05%)	0
27 Nov 2019	USD	227.34	227.34	227.34	227.34	227.34	+0.52 (+0.23%)	0
26 Nov 2019	USD	226.82	226.82	226.82	226.82	226.82	+0.44 (+0.19%)	0
25 Nov 2019	USD	225.74	226.38	225.74	226.38	226.38	+1.97 (+0.88%)	2,682
22 Nov 2019	USD	224.41	224.41	224.41	224.41	224.41	+0.14 (+0.06%)	0
21 Nov 2019	USD	224.75	224.92	224.27	224.27	224.27	-1.06 (-0.47%)	2,132
20 Nov 2019	USD	225.33	225.33	225.33	225.33	225.33	-0.35 (-0.16%)	0
19 Nov 2019	USD	225.68	225.68	225.68	225.68	225.68	-0.06 (-0.03%)	0
18 Nov 2019	USD	225.74	225.74	225.74	225.74	225.74	+0.41 (+0.18%)	0
15 Nov 2019	USD	225.33	225.33	225.33	225.33	225.33	+1.55 (+0.69%)	0
14 Nov 2019	USD	223.78	223.78	223.78	223.78	223.78	-0.07 (-0.03%)	0
13 Nov 2019	USD	223.85	223.85	223.85	223.85	223.85	-0.82 (-0.36%)	0
12 Nov 2019	USD	224.67	224.67	224.67	224.67	224.67	+1.035 (+0.46%)	0
11 Nov 2019	USD	223.635	223.635	223.635	223.635	223.635	+0.115 (+0.05%)	0
8 Nov 2019	USD	223.84	223.91	223.52	223.52	223.52	-0.89 (-0.40%)	2
7 Nov 2019	USD	224.41	224.41	224.41	224.41	224.41	+1.28 (+0.57%)	0
6 Nov 2019	USD	223.2	223.4	223.1	223.13	223.13	-0.08 (-0.04%)	7,272

Unicorn Response |