Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
224.02 |
224.02 |
223.21 |
223.21 |
223.21 |
-0.34 (-0.15%)
|
813 |
| 4 Nov 2019 |
USD |
223.55 |
223.55 |
223.55 |
223.55 |
223.55 |
+1.58 (+0.71%)
|
0 |
| 1 Nov 2019 |
USD |
222.38 |
222.4 |
221.97 |
221.97 |
221.97 |
+1.99 (+0.90%)
|
1,616 |
| 31 Oct 2019 |
USD |
220.58 |
220.58 |
219.98 |
219.98 |
219.98 |
-0.36 (-0.16%)
|
25 |
| 30 Oct 2019 |
USD |
220.34 |
220.34 |
220.34 |
220.34 |
220.34 |
-0.38 (-0.17%)
|
0 |
| 29 Oct 2019 |
USD |
220.72 |
220.72 |
220.72 |
220.72 |
220.72 |
+0.2 (+0.09%)
|
0 |
| 28 Oct 2019 |
USD |
220.52 |
220.52 |
220.52 |
220.52 |
220.52 |
+0.885 (+0.40%)
|
0 |
| 25 Oct 2019 |
USD |
218.8 |
219.635 |
218.8 |
219.635 |
219.635 |
+1.555 (+0.71%)
|
3,232 |
| 23 Oct 2019 |
USD |
218.08 |
218.08 |
218.08 |
218.08 |
218.08 |
-0.425 (-0.19%)
|
0 |
| 22 Oct 2019 |
USD |
218.505 |
218.505 |
218.505 |
218.505 |
218.505 |
+0.455 (+0.21%)
|
0 |
| 21 Oct 2019 |
USD |
218.05 |
218.05 |
218.05 |
218.05 |
218.05 |
+0.995 (+0.46%)
|
0 |
| 18 Oct 2019 |
USD |
217.055 |
217.055 |
217.055 |
217.055 |
217.055 |
-0.495 (-0.23%)
|
0 |
| 17 Oct 2019 |
USD |
217.2 |
217.55 |
217.2 |
217.55 |
217.55 |
+0.535 (+0.25%)
|
808 |
| 16 Oct 2019 |
USD |
216.68 |
217.015 |
216.68 |
217.015 |
217.015 |
-0.245 (-0.11%)
|
125 |
| 15 Oct 2019 |
USD |
215.5 |
217.26 |
215.5 |
217.26 |
217.26 |
+2.375 (+1.11%)
|
808 |
| 14 Oct 2019 |
USD |
214.99 |
214.99 |
214.885 |
214.885 |
214.885 |
-1.54 (-0.71%)
|
970 |
| 11 Oct 2019 |
USD |
214.12 |
216.425 |
214.12 |
216.425 |
216.425 |
+3.585 (+1.68%)
|
1,616 |
| 10 Oct 2019 |
USD |
212.84 |
212.84 |
212.84 |
212.84 |
212.84 |
+2.355 (+1.12%)
|
0 |
| 9 Oct 2019 |
USD |
210.98 |
211.06 |
210.485 |
210.485 |
210.485 |
+0.82 (+0.39%)
|
1,020 |
| 8 Oct 2019 |
USD |
209.665 |
209.665 |
209.665 |
209.665 |
209.665 |
-3.205 (-1.51%)
|
0 |
| 7 Oct 2019 |
USD |
212.31 |
212.87 |
212.31 |
212.87 |
212.87 |
+1.38 (+0.65%)
|
2,944 |
| 4 Oct 2019 |
USD |
210.03 |
211.49 |
209.5692 |
211.49 |
211.49 |
+2.27 (+1.08%)
|
8,584 |
| 3 Oct 2019 |
USD |
209.25 |
209.6 |
207.1 |
209.22 |
209.22 |
+0.23 (+0.11%)
|
149,999 |
| 2 Oct 2019 |
USD |
208.99 |
208.99 |
208.99 |
208.99 |
208.99 |
-5.07 (-2.37%)
|
0 |
| 1 Oct 2019 |
USD |
215.56 |
215.56 |
214.06 |
214.06 |
214.06 |
-1.17 (-0.54%)
|
2,028 |
| 30 Sep 2019 |
USD |
214.58 |
215.23 |
214.58 |
215.23 |
215.23 |
-0.39 (-0.18%)
|
1,066 |
| 27 Sep 2019 |
USD |
215.58 |
215.62 |
215.58 |
215.62 |
215.62 |
+0.81 (+0.38%)
|
1,066 |
| 26 Sep 2019 |
USD |
215.94 |
215.94 |
214.81 |
214.81 |
214.81 |
+0.11 (+0.05%)
|
1,066 |
| 25 Sep 2019 |
USD |
214.24 |
214.74 |
214.24 |
214.7 |
214.7 |
-1.595 (-0.74%)
|
2,808 |
| 24 Sep 2019 |
USD |
216.9 |
216.9 |
216.295 |
216.295 |
216.295 |
+0.175 (+0.08%)
|
808 |
