Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
USD |
216.12 |
216.12 |
216.12 |
216.12 |
216.12 |
-1.28 (-0.59%)
|
0 |
| 20 Sep 2019 |
USD |
217.4 |
217.4 |
217.4 |
217.4 |
217.4 |
-0.76 (-0.35%)
|
0 |
| 19 Sep 2019 |
USD |
218.09 |
218.16 |
218.08 |
218.16 |
218.16 |
+1.6 (+0.74%)
|
9,589 |
| 18 Sep 2019 |
USD |
216.56 |
216.56 |
216.56 |
216.56 |
216.56 |
-0.075 (-0.03%)
|
0 |
| 17 Sep 2019 |
USD |
216.635 |
216.635 |
216.635 |
216.635 |
216.635 |
+0.14 (+0.06%)
|
0 |
| 16 Sep 2019 |
USD |
216.495 |
216.495 |
216.495 |
216.495 |
216.495 |
-1.245 (-0.57%)
|
0 |
| 13 Sep 2019 |
USD |
217.74 |
217.74 |
217.74 |
217.74 |
217.74 |
+0.69 (+0.32%)
|
0 |
| 12 Sep 2019 |
USD |
216.78 |
217.32 |
216.78 |
217.05 |
217.05 |
+1.54 (+0.71%)
|
3,279 |
| 11 Sep 2019 |
USD |
215.54 |
215.57 |
215.51 |
215.51 |
215.51 |
+1.685 (+0.79%)
|
4,928 |
| 10 Sep 2019 |
USD |
213.64 |
214.01 |
213.64 |
213.825 |
213.825 |
-1.135 (-0.53%)
|
10,040 |
| 9 Sep 2019 |
USD |
214.96 |
214.96 |
214.96 |
214.96 |
214.96 |
+0.1 (+0.05%)
|
0 |
| 6 Sep 2019 |
USD |
214.86 |
214.86 |
214.7 |
214.86 |
214.86 |
+0.41 (+0.19%)
|
1,616 |
| 5 Sep 2019 |
USD |
214.45 |
214.45 |
214.45 |
214.45 |
214.45 |
+2.81 (+1.33%)
|
0 |
| 4 Sep 2019 |
USD |
211.64 |
211.64 |
211.64 |
211.64 |
211.64 |
+2.45 (+1.17%)
|
17,569 |
| 3 Sep 2019 |
USD |
209.35 |
209.35 |
209.19 |
209.19 |
209.19 |
-0.605 (-0.29%)
|
2,132 |
| 2 Sep 2019 |
USD |
210.04 |
210.14 |
209.78 |
209.795 |
209.795 |
-0.025 (-0.01%)
|
5,818 |
| 30 Aug 2019 |
USD |
209.82 |
209.82 |
209.82 |
209.82 |
209.82 |
-0.26 (-0.12%)
|
0 |
| 29 Aug 2019 |
USD |
209.55 |
210.25 |
209.55 |
210.08 |
210.08 |
+2.175 (+1.05%)
|
3,874 |
| 28 Aug 2019 |
USD |
207.905 |
207.905 |
207.905 |
207.905 |
207.905 |
+0.43 (+0.21%)
|
0 |
| 27 Aug 2019 |
USD |
208.52 |
208.74 |
207.475 |
207.475 |
207.475 |
-0.155 (-0.07%)
|
4,040 |
| 23 Aug 2019 |
USD |
208.86 |
209 |
207.63 |
207.63 |
207.63 |
-1.57 (-0.75%)
|
2,739 |
| 22 Aug 2019 |
USD |
209.98 |
209.98 |
209.2 |
209.2 |
209.2 |
-1.04 (-0.49%)
|
808 |
| 21 Aug 2019 |
USD |
210.24 |
210.24 |
210.24 |
210.24 |
210.24 |
+1.015 (+0.49%)
|
0 |
| 20 Aug 2019 |
USD |
209.225 |
209.225 |
209.225 |
209.225 |
209.225 |
-0.695 (-0.33%)
|
0 |
| 19 Aug 2019 |
USD |
209.49 |
209.92 |
209.49 |
209.92 |
209.92 |
+2.48 (+1.20%)
|
7 |
| 16 Aug 2019 |
USD |
207.44 |
207.44 |
207.44 |
207.44 |
207.44 |
+2.76 (+1.35%)
|
0 |
| 15 Aug 2019 |
USD |
205.87 |
205.87 |
204.5 |
204.68 |
204.68 |
-0.97 (-0.47%)
|
5,914 |
| 14 Aug 2019 |
USD |
205.65 |
205.65 |
205.65 |
205.65 |
205.65 |
-4.31 (-2.05%)
|
0 |
| 13 Aug 2019 |
USD |
208.83 |
209.96 |
208.83 |
209.96 |
209.96 |
+1.535 (+0.74%)
|
1,882 |
| 12 Aug 2019 |
USD |
208.425 |
208.425 |
208.425 |
208.425 |
208.425 |
-0.56 (-0.27%)
|
0 |
