Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	USD	208.985	208.985	208.985	208.985	208.985	-1.285 (-0.61%)	0
8 Aug 2019	USD	208.86	210.27	208.86	210.27	210.27	+3.93 (+1.90%)	856
7 Aug 2019	USD	206.34	206.34	206.34	206.34	206.34	+0.49 (+0.24%)	0
6 Aug 2019	USD	206.23	206.23	205.85	205.85	205.85	-0.945 (-0.46%)	1,066
5 Aug 2019	USD	206.795	206.795	206.795	206.795	206.795	-3.885 (-1.84%)	0
2 Aug 2019	USD	212.61	212.61	210.16	210.68	210.68	-5.83 (-2.69%)	2,083
1 Aug 2019	USD	214.8	216.51	214.8	216.51	216.51	-0.03 (-0.01%)	233
31 Jul 2019	USD	216.54	216.54	216.54	216.54	216.54	+0.2 (+0.09%)	0
30 Jul 2019	USD	216.34	216.34	216.34	216.34	216.34	-1.195 (-0.55%)	0
29 Jul 2019	USD	217.54	217.54	217.535	217.535	217.535	+0.07 (+0.03%)	544
26 Jul 2019	USD	217.465	217.465	217.465	217.465	217.465	+0.43 (+0.20%)	0
25 Jul 2019	USD	218.12	218.12	217.035	217.035	217.035	-0.075 (-0.03%)	635
24 Jul 2019	USD	217.11	217.11	217.11	217.11	217.11	+0.48 (+0.22%)	0
23 Jul 2019	USD	216.63	216.63	216.63	216.63	216.63	+1.07 (+0.50%)	0
22 Jul 2019	USD	215.56	215.56	215.56	215.56	215.56	-0.865 (-0.40%)	0
19 Jul 2019	USD	216.425	216.425	216.425	216.425	216.425	+1.205 (+0.56%)	0
18 Jul 2019	USD	215.22	215.22	215.22	215.22	215.22	-1.09 (-0.50%)	0
17 Jul 2019	USD	216.31	216.31	216.31	216.31	216.31	-0.82 (-0.38%)	0
16 Jul 2019	USD	217.13	217.13	217.13	217.13	217.13	-0.27 (-0.12%)	0
15 Jul 2019	USD	217.4	217.4	217.4	217.4	217.4	+0.52 (+0.24%)	0
12 Jul 2019	USD	216.88	216.88	216.88	216.88	216.88	+0.315 (+0.15%)	0
11 Jul 2019	USD	216.565	216.565	216.565	216.565	216.565	+0.635 (+0.29%)	0
10 Jul 2019	USD	215.93	215.93	215.93	215.93	215.93	-2.17 (-0.99%)	0
9 Jul 2019	USD	218.1	218.1	218.1	218.1	218.1	-0.625 (-0.29%)	0
8 Jul 2019	USD	218.725	218.725	218.725	218.725	218.725	-0.205 (-0.09%)	0
5 Jul 2019	USD	220.12	220.12	218.93	218.93	218.93	-2.03 (-0.92%)	1,428
4 Jul 2019	USD	220.68	221.04	220.68	220.96	220.96	+0.77 (+0.35%)	30,503
3 Jul 2019	USD	219.66	220.19	219.66	220.19	220.19	+1.54 (+0.70%)	5,216
2 Jul 2019	USD	218.26	218.65	218.26	218.65	218.65	+0.33 (+0.15%)	3,268
1 Jul 2019	USD	218.9	218.9	218.32	218.32	218.32	+1.72 (+0.79%)	2,628

Unicorn Response |