Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
USD |
216.58 |
216.72 |
216.24 |
216.6 |
216.6 |
+1.255 (+0.58%)
|
117,331 |
| 27 Jun 2019 |
USD |
215.8 |
215.8 |
215.345 |
215.345 |
215.345 |
-0.16 (-0.07%)
|
808 |
| 26 Jun 2019 |
USD |
216 |
216 |
215.273 |
215.505 |
215.505 |
-0.785 (-0.36%)
|
4,249 |
| 25 Jun 2019 |
USD |
216.29 |
216.29 |
216.29 |
216.29 |
216.29 |
-0.995 (-0.46%)
|
0 |
| 24 Jun 2019 |
USD |
217.26 |
217.285 |
217.26 |
217.285 |
217.285 |
+0.005 (+0.0%)
|
808 |
| 21 Jun 2019 |
USD |
216.95 |
217.28 |
216.91 |
217.28 |
217.28 |
+0.465 (+0.21%)
|
48,612 |
| 20 Jun 2019 |
USD |
216.815 |
216.815 |
216.815 |
216.815 |
216.815 |
+1.985 (+0.92%)
|
0 |
| 19 Jun 2019 |
USD |
214.83 |
214.83 |
214.83 |
214.83 |
214.83 |
-0.115 (-0.05%)
|
0 |
| 18 Jun 2019 |
USD |
213.78 |
215 |
213.78 |
214.945 |
214.945 |
+2.525 (+1.19%)
|
1,426 |
| 17 Jun 2019 |
USD |
212.58 |
212.58 |
212.42 |
212.42 |
212.42 |
+0.55 (+0.26%)
|
850 |
| 14 Jun 2019 |
USD |
211.87 |
211.87 |
211.87 |
211.87 |
211.87 |
-0.605 (-0.28%)
|
0 |
| 13 Jun 2019 |
USD |
212.475 |
212.475 |
212.475 |
212.475 |
212.475 |
+0.14 (+0.07%)
|
0 |
| 12 Jun 2019 |
USD |
212.335 |
212.335 |
212.335 |
212.335 |
212.335 |
-0.975 (-0.46%)
|
0 |
| 11 Jun 2019 |
USD |
213.31 |
213.31 |
213.31 |
213.31 |
213.31 |
-0.08 (-0.04%)
|
0 |
| 10 Jun 2019 |
USD |
212.68 |
213.39 |
212.68 |
213.39 |
213.39 |
+1.52 (+0.72%)
|
1,066 |
| 7 Jun 2019 |
USD |
211.87 |
211.87 |
211.87 |
211.87 |
211.87 |
+2.845 (+1.36%)
|
0 |
| 6 Jun 2019 |
USD |
209.025 |
209.025 |
209.025 |
209.025 |
209.025 |
+1.225 (+0.59%)
|
0 |
| 5 Jun 2019 |
USD |
207.8 |
207.8 |
207.8 |
207.8 |
207.8 |
+1.645 (+0.80%)
|
0 |
| 4 Jun 2019 |
USD |
205.06 |
206.155 |
205.06 |
206.155 |
206.155 |
+2.025 (+0.99%)
|
1,722 |
| 3 Jun 2019 |
USD |
204.13 |
204.13 |
204.13 |
204.13 |
204.13 |
-0.13 (-0.06%)
|
0 |
| 31 May 2019 |
USD |
204.26 |
204.26 |
204.26 |
204.26 |
204.26 |
-1.33 (-0.65%)
|
0 |
| 30 May 2019 |
USD |
205.59 |
205.59 |
205.59 |
205.59 |
205.59 |
+0.78 (+0.38%)
|
0 |
| 29 May 2019 |
USD |
204.98 |
204.98 |
204.81 |
204.81 |
204.81 |
-3.39 (-1.63%)
|
808 |
| 28 May 2019 |
USD |
209.06 |
209.06 |
208.2 |
208.2 |
208.2 |
+0.13 (+0.06%)
|
2,420 |
| 24 May 2019 |
USD |
208.8 |
208.82 |
207.3183 |
208.07 |
208.07 |
+0.755 (+0.36%)
|
25,207 |
| 23 May 2019 |
USD |
208.36 |
208.36 |
207.06 |
207.315 |
207.315 |
-2.775 (-1.32%)
|
1,969 |
| 22 May 2019 |
USD |
209.16 |
210.43 |
209.16 |
210.09 |
210.09 |
-0.16 (-0.08%)
|
11,958 |
| 21 May 2019 |
USD |
209.5 |
210.41 |
209.1 |
210.25 |
210.25 |
+1.09 (+0.52%)
|
10,730 |
| 20 May 2019 |
USD |
209.65 |
210.85 |
208.44 |
209.16 |
209.16 |
-2.17 (-1.03%)
|
10,000 |
| 17 May 2019 |
USD |
209.89 |
211.42 |
209.59 |
211.33 |
211.33 |
-0.51 (-0.24%)
|
10,123 |
