Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	USD	209.12	211.84	208.81	211.84	211.84	+2.39 (+1.14%)	11,136
15 May 2019	USD	208.9	209.45	206.84	209.45	209.45	+0.72 (+0.34%)	10,910
14 May 2019	USD	207.16	208.73	207.03	208.73	208.73	+2.12 (+1.03%)	10,200
13 May 2019	USD	209.46	209.46	206.58	206.61	206.61	-1.52 (-0.73%)	12,682
10 May 2019	USD	210.58	210.7	207.81	208.13	208.13	-0.39 (-0.19%)	12,132
9 May 2019	USD	209.44	210.27	207.28	208.52	208.52	-3.12 (-1.47%)	12,132
8 May 2019	USD	211.84	212.37	210.42	211.64	211.64	-0.17 (-0.08%)	13,688
7 May 2019	USD	214.46	214.65	211.46	211.81	211.81	-3.92 (-1.82%)	10,000
3 May 2019	USD	214.5	215.85	214.42	215.73	215.73	+1.885 (+0.88%)	10,000
2 May 2019	USD	216.12	216.12	213.78	213.845	213.845	-2.635 (-1.22%)	11,573
1 May 2019	USD	216.48	216.48	216.48	216.48	216.48	+1.08 (+0.50%)	0
30 Apr 2019	USD	215.48	216.06	214.72	215.4	215.4	-0.38 (-0.18%)	10,752
29 Apr 2019	USD	215.44	215.89	215.2	215.78	215.78	+0.645 (+0.30%)	10,700
26 Apr 2019	USD	214.26	215.135	214.09	215.135	215.135	+0.585 (+0.27%)	10,825
25 Apr 2019	USD	214.54	214.73	213.76	214.55	214.55	-0.57 (-0.26%)	10,700
24 Apr 2019	USD	214.9712	215.12	214.9712	215.12	215.12	-0.135 (-0.06%)	10,700
23 Apr 2019	USD	214.42	215.255	214.42	215.255	215.255	+1.53 (+0.72%)	2
18 Apr 2019	USD	213.6661	213.725	213.6661	213.725	213.725	-0.39 (-0.18%)	1,800
17 Apr 2019	USD	214.115	214.115	214.115	214.115	214.115	-0.335 (-0.16%)	0
16 Apr 2019	USD	214.45	214.45	214.45	214.45	214.45	+0.65 (+0.30%)	0
15 Apr 2019	USD	214.2	214.2	213.8	213.8	213.8	+0.11 (+0.05%)	16,810
12 Apr 2019	USD	212.5512	213.69	212.5512	213.69	213.69	+0.825 (+0.39%)	16,700
11 Apr 2019	USD	212.85	212.865	212.6304	212.865	212.865	+0.445 (+0.21%)	14,750
10 Apr 2019	USD	212.3512	212.42	212.2704	212.42	212.42	+0.16 (+0.08%)	16,700
9 Apr 2019	USD	212.8536	213.1776	212.26	212.26	212.26	-0.345 (-0.16%)	6,000
8 Apr 2019	USD	212.54	212.8	212.42	212.605	212.605	-0.2 (-0.09%)	10,700
5 Apr 2019	USD	212.4	212.9491	212.2	212.805	212.805	+0.865 (+0.41%)	10,845
4 Apr 2019	USD	211.92	212.13	211.67	211.94	211.94	-0.605 (-0.28%)	10,700
3 Apr 2019	USD	212	212.56	211.91	212.545	212.545	+1.73 (+0.82%)	10,702
2 Apr 2019	USD	209.85	211.13	209.85	210.815	210.815	+0.215 (+0.10%)	31,205

Unicorn Response |