Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
USD |
210.6 |
210.6 |
210.6 |
210.6 |
210.6 |
+2.37 (+1.14%)
|
10,600 |
| 29 Mar 2019 |
USD |
208.23 |
208.23 |
208.23 |
208.23 |
208.23 |
+1.47 (+0.71%)
|
0 |
| 28 Mar 2019 |
USD |
206.76 |
206.76 |
206.76 |
206.76 |
206.76 |
+0.185 (+0.09%)
|
0 |
| 27 Mar 2019 |
USD |
206.24 |
206.575 |
206.02 |
206.575 |
206.575 |
-1.115 (-0.54%)
|
808 |
| 26 Mar 2019 |
USD |
208.26 |
208.27 |
207.69 |
207.69 |
207.69 |
+1.17 (+0.57%)
|
545 |
| 25 Mar 2019 |
USD |
206.59 |
206.79 |
205.95 |
206.52 |
206.52 |
-0.42 (-0.20%)
|
934 |
| 22 Mar 2019 |
USD |
210.84 |
210.84 |
206.94 |
206.94 |
206.94 |
-2.705 (-1.29%)
|
2 |
| 21 Mar 2019 |
USD |
209.645 |
209.645 |
209.645 |
209.645 |
209.645 |
+1.15 (+0.55%)
|
0 |
| 20 Mar 2019 |
USD |
208.495 |
208.495 |
208.495 |
208.495 |
208.495 |
-1.97 (-0.94%)
|
0 |
| 19 Mar 2019 |
USD |
210.465 |
210.465 |
210.465 |
210.465 |
210.465 |
+1.565 (+0.75%)
|
0 |
| 18 Mar 2019 |
USD |
208.9 |
208.9 |
208.9 |
208.9 |
208.9 |
+0.16 (+0.08%)
|
0 |
| 15 Mar 2019 |
USD |
208.3 |
208.74 |
208 |
208.74 |
208.74 |
+1.39 (+0.67%)
|
1,089 |
| 14 Mar 2019 |
USD |
207.61 |
207.61 |
207.35 |
207.35 |
207.35 |
+0.03 (+0.01%)
|
484 |
| 13 Mar 2019 |
USD |
207.58 |
207.59 |
207.32 |
207.32 |
207.32 |
+1.3 (+0.63%)
|
1,636 |
| 12 Mar 2019 |
USD |
206.02 |
206.02 |
206.02 |
206.02 |
206.02 |
+1.3 (+0.64%)
|
0 |
| 11 Mar 2019 |
USD |
204.72 |
204.72 |
204.72 |
204.72 |
204.72 |
+2.445 (+1.21%)
|
0 |
| 8 Mar 2019 |
USD |
202.5 |
202.5 |
201.77 |
202.275 |
202.275 |
-1.255 (-0.62%)
|
1,557 |
| 7 Mar 2019 |
USD |
204.29 |
204.3 |
203.38 |
203.53 |
203.53 |
-2.18 (-1.06%)
|
699 |
| 6 Mar 2019 |
USD |
205.71 |
205.71 |
205.71 |
205.71 |
205.71 |
-0.66 (-0.32%)
|
0 |
| 5 Mar 2019 |
USD |
206.37 |
206.37 |
206.37 |
206.37 |
206.37 |
-0.065 (-0.03%)
|
0 |
| 4 Mar 2019 |
USD |
207.54 |
207.54 |
206.435 |
206.435 |
206.435 |
-0.015 (-0.01%)
|
1,966 |
| 1 Mar 2019 |
USD |
206.45 |
206.45 |
206.45 |
206.45 |
206.45 |
+0.22 (+0.11%)
|
0 |
| 28 Feb 2019 |
USD |
206.23 |
206.23 |
206.23 |
206.23 |
206.23 |
+0.23 (+0.11%)
|
0 |
| 27 Feb 2019 |
USD |
205.94 |
206 |
205.94 |
206 |
206 |
-0.93 (-0.45%)
|
206 |
| 26 Feb 2019 |
USD |
205.98 |
207.04 |
205.78 |
206.93 |
206.93 |
-0.165 (-0.08%)
|
10,000 |
| 25 Feb 2019 |
USD |
206.69 |
207.25 |
206.69 |
207.095 |
207.095 |
+1.1 (+0.53%)
|
616 |
| 22 Feb 2019 |
USD |
205.18 |
205.995 |
205.18 |
205.995 |
205.995 |
+1.375 (+0.67%)
|
4,826 |
| 21 Feb 2019 |
USD |
204.55 |
204.69 |
204.51 |
204.62 |
204.62 |
-0.995 (-0.48%)
|
1,668 |
| 20 Feb 2019 |
USD |
205.35 |
205.67 |
204.79 |
205.615 |
205.615 |
+1.05 (+0.51%)
|
8,000 |
| 19 Feb 2019 |
USD |
204.565 |
204.565 |
204.565 |
204.565 |
204.565 |
+0.035 (+0.02%)
|
0 |
