Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
USD |
204.53 |
204.53 |
204.53 |
204.53 |
204.53 |
+0.615 (+0.30%)
|
0 |
| 15 Feb 2019 |
USD |
203.915 |
203.915 |
203.915 |
203.915 |
203.915 |
+2.305 (+1.14%)
|
0 |
| 14 Feb 2019 |
USD |
201.92 |
201.95 |
201.61 |
201.61 |
201.61 |
-0.8 (-0.40%)
|
6,000 |
| 13 Feb 2019 |
USD |
202.56 |
202.56 |
202.41 |
202.41 |
202.41 |
+0.735 (+0.36%)
|
287 |
| 12 Feb 2019 |
USD |
201.675 |
201.675 |
201.675 |
201.675 |
201.675 |
+2.23 (+1.12%)
|
0 |
| 11 Feb 2019 |
USD |
199.445 |
199.445 |
199.445 |
199.445 |
199.445 |
+1.415 (+0.71%)
|
0 |
| 8 Feb 2019 |
USD |
198.68 |
198.81 |
197.99 |
198.03 |
198.03 |
-1.155 (-0.58%)
|
9,396 |
| 7 Feb 2019 |
USD |
200.59 |
200.59 |
199.185 |
199.185 |
199.185 |
-2.685 (-1.33%)
|
1,546 |
| 6 Feb 2019 |
USD |
201.87 |
201.87 |
201.87 |
201.87 |
201.87 |
-0.17 (-0.08%)
|
0 |
| 5 Feb 2019 |
USD |
202.04 |
202.04 |
202.04 |
202.04 |
202.04 |
+1.815 (+0.91%)
|
0 |
| 4 Feb 2019 |
USD |
199.91 |
200.225 |
199.55 |
200.225 |
200.225 |
-0.14 (-0.07%)
|
1,411 |
| 1 Feb 2019 |
USD |
200.1 |
200.365 |
199.78 |
200.365 |
200.365 |
+0.76 (+0.38%)
|
2,903 |
| 31 Jan 2019 |
USD |
199.605 |
199.605 |
199.605 |
199.605 |
199.605 |
+2.335 (+1.18%)
|
0 |
| 30 Jan 2019 |
USD |
197.27 |
197.27 |
197.27 |
197.27 |
197.27 |
+1.365 (+0.70%)
|
0 |
| 29 Jan 2019 |
USD |
195.905 |
195.905 |
195.905 |
195.905 |
195.905 |
+0.39 (+0.20%)
|
0 |
| 28 Jan 2019 |
USD |
195.515 |
195.515 |
195.515 |
195.515 |
195.515 |
-1.85 (-0.94%)
|
0 |
| 25 Jan 2019 |
USD |
197.365 |
197.365 |
197.365 |
197.365 |
197.365 |
+2.185 (+1.12%)
|
0 |
| 24 Jan 2019 |
USD |
195.18 |
195.18 |
195.18 |
195.18 |
195.18 |
+0.505 (+0.26%)
|
0 |
| 23 Jan 2019 |
USD |
195.93 |
195.93 |
194.675 |
194.675 |
194.675 |
-0.775 (-0.40%)
|
102 |
| 22 Jan 2019 |
USD |
195.91 |
195.91 |
195.45 |
195.45 |
195.45 |
-1.155 (-0.59%)
|
581 |
| 21 Jan 2019 |
USD |
197.84 |
197.84 |
196.605 |
196.605 |
196.605 |
-0.625 (-0.32%)
|
820 |
| 18 Jan 2019 |
USD |
196.12 |
197.23 |
196.12 |
197.23 |
197.23 |
+3.32 (+1.71%)
|
8,316 |
| 17 Jan 2019 |
USD |
193.91 |
193.91 |
193.91 |
193.91 |
193.91 |
-0.15 (-0.08%)
|
0 |
| 16 Jan 2019 |
USD |
194.06 |
194.06 |
194.06 |
194.06 |
194.06 |
+1.38 (+0.72%)
|
0 |
| 15 Jan 2019 |
USD |
192.82 |
192.82 |
192.68 |
192.68 |
192.68 |
+1.09 (+0.57%)
|
2,424 |
| 14 Jan 2019 |
USD |
191.59 |
191.59 |
191.59 |
191.59 |
191.59 |
-0.585 (-0.30%)
|
0 |
| 11 Jan 2019 |
USD |
192.2 |
192.2 |
192.175 |
192.175 |
192.175 |
+0.035 (+0.02%)
|
300 |
| 10 Jan 2019 |
USD |
190.91 |
192.14 |
190.91 |
192.14 |
192.14 |
+0.065 (+0.03%)
|
60 |
| 9 Jan 2019 |
USD |
192.075 |
192.075 |
192.075 |
192.075 |
192.075 |
+2.21 (+1.16%)
|
0 |
| 8 Jan 2019 |
USD |
190.28 |
190.28 |
189.865 |
189.865 |
189.865 |
+0.855 (+0.45%)
|
3 |
