Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
USD |
188.96 |
189.01 |
188.96 |
189.01 |
189.01 |
+2 (+1.07%)
|
6,000 |
| 4 Jan 2019 |
USD |
184.93 |
187.01 |
184.15 |
187.01 |
187.01 |
+4.175 (+2.28%)
|
7,444 |
| 3 Jan 2019 |
USD |
183.96 |
183.96 |
182.13 |
182.835 |
182.835 |
-2.005 (-1.08%)
|
2,962 |
| 2 Jan 2019 |
USD |
184.28 |
185.45 |
181.53 |
184.84 |
184.84 |
-0.9 (-0.48%)
|
24,650 |
| 31 Dec 2018 |
USD |
185.74 |
185.74 |
185.74 |
185.74 |
185.74 |
+1.33 (+0.72%)
|
0 |
| 28 Dec 2018 |
USD |
184.08 |
186.07 |
183.6 |
184.41 |
184.41 |
+3.85 (+2.13%)
|
35,450 |
| 27 Dec 2018 |
USD |
182.41 |
182.41 |
179.538 |
180.56 |
180.56 |
+2.015 (+1.13%)
|
1,705 |
| 24 Dec 2018 |
USD |
178.545 |
178.545 |
178.545 |
178.545 |
178.545 |
-4.715 (-2.57%)
|
0 |
| 21 Dec 2018 |
USD |
183.11 |
184.05 |
183.01 |
183.26 |
183.26 |
-0.835 (-0.45%)
|
1,604 |
| 20 Dec 2018 |
USD |
184.095 |
184.095 |
184.095 |
184.095 |
184.095 |
-5.14 (-2.72%)
|
0 |
| 19 Dec 2018 |
USD |
189.235 |
189.235 |
189.235 |
189.235 |
189.235 |
+0.965 (+0.51%)
|
0 |
| 18 Dec 2018 |
USD |
188.27 |
188.27 |
188.27 |
188.27 |
188.27 |
-2.315 (-1.21%)
|
0 |
| 17 Dec 2018 |
USD |
189.1 |
190.585 |
189.1 |
190.585 |
190.585 |
-1.355 (-0.71%)
|
10 |
| 14 Dec 2018 |
USD |
191.94 |
191.94 |
191.94 |
191.94 |
191.94 |
-2.315 (-1.19%)
|
0 |
| 13 Dec 2018 |
USD |
194.255 |
194.255 |
194.255 |
194.255 |
194.255 |
-1.455 (-0.74%)
|
0 |
| 12 Dec 2018 |
USD |
195.71 |
195.71 |
195.71 |
195.71 |
195.71 |
+0.665 (+0.34%)
|
0 |
| 11 Dec 2018 |
USD |
195.045 |
195.045 |
195.045 |
195.045 |
195.045 |
+3.755 (+1.96%)
|
0 |
| 10 Dec 2018 |
USD |
191.29 |
191.29 |
191.29 |
191.29 |
191.29 |
-4.745 (-2.42%)
|
0 |
| 7 Dec 2018 |
USD |
196.035 |
196.035 |
196.035 |
196.035 |
196.035 |
+2.585 (+1.34%)
|
0 |
| 6 Dec 2018 |
USD |
195.33 |
195.33 |
193.45 |
193.45 |
193.45 |
-6.15 (-3.08%)
|
350 |
| 5 Dec 2018 |
USD |
199.6 |
199.6 |
199.6 |
199.6 |
199.6 |
-3.66 (-1.80%)
|
0 |
| 4 Dec 2018 |
USD |
203.26 |
203.26 |
203.26 |
203.26 |
203.26 |
-1.255 (-0.61%)
|
0 |
| 3 Dec 2018 |
USD |
204.515 |
204.515 |
204.515 |
204.515 |
204.515 |
+3.135 (+1.56%)
|
0 |
| 30 Nov 2018 |
USD |
201.66 |
201.66 |
201.38 |
201.38 |
201.38 |
-0.125 (-0.06%)
|
44,315 |
| 29 Nov 2018 |
USD |
201.505 |
201.505 |
201.505 |
201.505 |
201.505 |
+2.655 (+1.34%)
|
0 |
| 28 Nov 2018 |
USD |
198.85 |
198.85 |
198.85 |
198.85 |
198.85 |
+0.765 (+0.39%)
|
0 |
| 27 Nov 2018 |
USD |
198.085 |
198.085 |
198.085 |
198.085 |
198.085 |
+0.045 (+0.02%)
|
0 |
| 26 Nov 2018 |
USD |
198.04 |
198.04 |
198.04 |
198.04 |
198.04 |
+1.85 (+0.94%)
|
0 |
| 23 Nov 2018 |
USD |
196.19 |
196.19 |
196.19 |
196.19 |
196.19 |
+0.59 (+0.30%)
|
0 |
| 22 Nov 2018 |
USD |
195.6 |
195.6 |
195.6 |
195.6 |
195.6 |
-2.065 (-1.04%)
|
0 |
