Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2024	USD	341.14	341.14	341.04	341.04	341.04	-1.81 (-0.53%)	1,080
21 Mar 2024	USD	342.89	342.89	342.85	342.85	342.85	+5.08 (+1.50%)	302
20 Mar 2024	USD	337.45	337.77	337.45	337.77	337.77	+0.895 (+0.27%)	89
19 Mar 2024	USD	336.875	336.875	336.875	336.875	336.875	-0.01 (0.0%)	117
18 Mar 2024	USD	335.65	336.885	335.65	336.885	336.885	+2.4 (+0.72%)	321
15 Mar 2024	USD	334.485	334.485	334.485	334.485	334.485	-2 (-0.59%)	0
14 Mar 2024	USD	336.95	336.95	336.485	336.485	336.485	-1.505 (-0.45%)	51
13 Mar 2024	USD	337.76	338.01	337.76	337.99	337.99	+0.855 (+0.25%)	2,188
12 Mar 2024	USD	335.51	337.65	335.51	337.135	337.135	+2.81 (+0.84%)	1,138
11 Mar 2024	USD	334.325	334.325	334.325	334.325	334.325	-2.86 (-0.85%)	123
8 Mar 2024	USD	337.185	337.185	337.185	337.185	337.185	+0.135 (+0.04%)	0
7 Mar 2024	USD	333.25	337.05	333.25	337.05	337.05	+2.56 (+0.77%)	301
6 Mar 2024	USD	333.3	334.49	333.3	334.49	334.49	+2.47 (+0.74%)	15
5 Mar 2024	USD	333.12	333.13	332.02	332.02	332.02	-2.18 (-0.65%)	436
4 Mar 2024	USD	334.2	334.2	334.2	334.2	334.2	+0.825 (+0.25%)	177
1 Mar 2024	USD	331.81	333.375	331.81	333.375	333.375	+2.585 (+0.78%)	568
29 Feb 2024	USD	331.02	331.02	330.79	330.79	330.79	+0.37 (+0.11%)	302
28 Feb 2024	USD	330.42	330.42	330.42	330.42	330.42	-0.23 (-0.07%)	0
27 Feb 2024	USD	330.65	330.65	330.65	330.65	330.65	-0.46 (-0.14%)	53
26 Feb 2024	USD	331.11	331.11	331.11	331.11	331.11	-0.285 (-0.09%)	11
23 Feb 2024	USD	331.395	331.395	331.395	331.395	331.395	+1.52 (+0.46%)	0
22 Feb 2024	USD	329.875	329.875	329.875	329.875	329.875	+5.34 (+1.65%)	0
21 Feb 2024	USD	324.535	324.535	324.535	324.535	324.535	-0.485 (-0.15%)	0
20 Feb 2024	USD	324.94	325.02	324.94	325.02	325.02	-1.62 (-0.50%)	652
19 Feb 2024	USD	326.64	326.64	326.64	326.64	326.64	-0.97 (-0.30%)	1,793
16 Feb 2024	USD	327.48	327.61	327.48	327.61	327.61	+2.045 (+0.63%)	154
15 Feb 2024	USD	325.65	325.65	325.565	325.565	325.565	+2.535 (+0.78%)	340
14 Feb 2024	USD	322.67	323.03	322.67	323.03	323.03	+0.79 (+0.25%)	13
13 Feb 2024	USD	325.22	325.22	322.24	322.24	322.24	-4.825 (-1.48%)	427
12 Feb 2024	USD	327.065	327.065	327.065	327.065	327.065	+2.155 (+0.66%)	306

First
3
4
5
6
7
Last

Unicorn Response |