Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2018 |
USD |
196.76 |
197.665 |
196.76 |
197.665 |
197.665 |
+1.565 (+0.80%)
|
6,000 |
| 20 Nov 2018 |
USD |
196.1 |
196.1 |
196.1 |
196.1 |
196.1 |
-3.725 (-1.86%)
|
0 |
| 19 Nov 2018 |
USD |
202.52 |
202.66 |
199.825 |
199.825 |
199.825 |
-1.23 (-0.61%)
|
34,000 |
| 16 Nov 2018 |
USD |
201.055 |
201.055 |
201.055 |
201.055 |
201.055 |
+1.875 (+0.94%)
|
0 |
| 15 Nov 2018 |
USD |
199.18 |
199.18 |
199.18 |
199.18 |
199.18 |
-1.105 (-0.55%)
|
0 |
| 14 Nov 2018 |
USD |
200.285 |
200.285 |
200.285 |
200.285 |
200.285 |
-1.89 (-0.93%)
|
0 |
| 13 Nov 2018 |
USD |
202.175 |
202.175 |
202.175 |
202.175 |
202.175 |
+1.31 (+0.65%)
|
0 |
| 12 Nov 2018 |
USD |
200.865 |
200.865 |
200.865 |
200.865 |
200.865 |
-3.36 (-1.65%)
|
0 |
| 9 Nov 2018 |
USD |
204.225 |
204.225 |
204.225 |
204.225 |
204.225 |
-2.12 (-1.03%)
|
0 |
| 8 Nov 2018 |
USD |
206.345 |
206.345 |
206.345 |
206.345 |
206.345 |
+0.85 (+0.41%)
|
0 |
| 7 Nov 2018 |
USD |
205.495 |
205.495 |
205.495 |
205.495 |
205.495 |
+2.895 (+1.43%)
|
0 |
| 6 Nov 2018 |
USD |
202 |
202.6 |
202 |
202.6 |
202.6 |
+1.005 (+0.50%)
|
22 |
| 5 Nov 2018 |
USD |
201.595 |
201.595 |
201.595 |
201.595 |
201.595 |
+0.245 (+0.12%)
|
0 |
| 2 Nov 2018 |
USD |
201.35 |
201.35 |
201.35 |
201.35 |
201.35 |
-0.01 (0.0%)
|
48,500 |
| 1 Nov 2018 |
USD |
201.36 |
201.36 |
201.36 |
201.36 |
201.36 |
+1.075 (+0.54%)
|
0 |
| 31 Oct 2018 |
USD |
200.0497 |
200.285 |
200.0497 |
200.285 |
200.285 |
+3.555 (+1.81%)
|
25,389 |
| 30 Oct 2018 |
USD |
196.73 |
196.73 |
196.73 |
196.73 |
196.73 |
-0.35 (-0.18%)
|
0 |
| 29 Oct 2018 |
USD |
197.08 |
197.08 |
197.08 |
197.08 |
197.08 |
+1.47 (+0.75%)
|
0 |
| 26 Oct 2018 |
USD |
195.61 |
195.61 |
195.61 |
195.61 |
195.61 |
-3.21 (-1.61%)
|
0 |
| 25 Oct 2018 |
USD |
198.82 |
198.82 |
198.82 |
198.82 |
198.82 |
-0.06 (-0.03%)
|
0 |
| 24 Oct 2018 |
USD |
198.88 |
198.88 |
198.88 |
198.88 |
198.88 |
-1.03 (-0.52%)
|
0 |
| 23 Oct 2018 |
USD |
199.91 |
199.91 |
199.91 |
199.91 |
199.91 |
-3.62 (-1.78%)
|
0 |
| 22 Oct 2018 |
USD |
203.53 |
203.53 |
203.53 |
203.53 |
203.53 |
-1.36 (-0.66%)
|
0 |
| 19 Oct 2018 |
USD |
204.89 |
204.89 |
204.89 |
204.89 |
204.89 |
-0.19 (-0.09%)
|
0 |
| 18 Oct 2018 |
USD |
205.08 |
205.08 |
205.08 |
205.08 |
205.08 |
-1.12 (-0.54%)
|
0 |
| 17 Oct 2018 |
USD |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
-0.13 (-0.06%)
|
0 |
| 16 Oct 2018 |
USD |
206.33 |
206.33 |
206.33 |
206.33 |
206.33 |
+1.95 (+0.95%)
|
0 |
| 15 Oct 2018 |
USD |
204.38 |
204.38 |
204.38 |
204.38 |
204.38 |
+0.815 (+0.40%)
|
0 |
| 12 Oct 2018 |
USD |
203.565 |
203.565 |
203.565 |
203.565 |
203.565 |
+0.125 (+0.06%)
|
0 |
| 11 Oct 2018 |
USD |
203.44 |
203.44 |
203.44 |
203.44 |
203.44 |
-5.525 (-2.64%)
|
0 |
