Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
USD |
208.965 |
208.965 |
208.965 |
208.965 |
208.965 |
-3.18 (-1.50%)
|
0 |
| 9 Oct 2018 |
USD |
212.145 |
212.145 |
212.145 |
212.145 |
212.145 |
+0.755 (+0.36%)
|
0 |
| 8 Oct 2018 |
USD |
211.39 |
211.39 |
211.39 |
211.39 |
211.39 |
-1.46 (-0.69%)
|
0 |
| 5 Oct 2018 |
USD |
212.85 |
212.85 |
212.85 |
212.85 |
212.85 |
-1.24 (-0.58%)
|
0 |
| 4 Oct 2018 |
USD |
214.09 |
214.09 |
214.09 |
214.09 |
214.09 |
-2.52 (-1.16%)
|
0 |
| 3 Oct 2018 |
USD |
216.61 |
216.61 |
216.61 |
216.61 |
216.61 |
+0.54 (+0.25%)
|
0 |
| 2 Oct 2018 |
USD |
216.07 |
216.07 |
216.07 |
216.07 |
216.07 |
-1.07 (-0.49%)
|
0 |
| 1 Oct 2018 |
USD |
217.14 |
217.14 |
217.14 |
217.14 |
217.14 |
+0.83 (+0.38%)
|
0 |
| 28 Sep 2018 |
USD |
216.31 |
216.31 |
216.31 |
216.31 |
216.31 |
-0.81 (-0.37%)
|
0 |
| 27 Sep 2018 |
USD |
217.12 |
217.12 |
217.12 |
217.12 |
217.12 |
-0.29 (-0.13%)
|
0 |
| 26 Sep 2018 |
USD |
216.39 |
217.41 |
216.39 |
217.41 |
217.41 |
+0.23 (+0.11%)
|
46 |
| 25 Sep 2018 |
USD |
217.03 |
217.18 |
217.03 |
217.18 |
217.18 |
+0.57 (+0.26%)
|
17 |
| 24 Sep 2018 |
USD |
216.61 |
216.61 |
216.61 |
216.61 |
216.61 |
-1.02 (-0.47%)
|
0 |
| 21 Sep 2018 |
USD |
217.63 |
217.63 |
217.63 |
217.63 |
217.63 |
+0.72 (+0.33%)
|
0 |
| 20 Sep 2018 |
USD |
216.91 |
216.91 |
216.91 |
216.91 |
216.91 |
+1.53 (+0.71%)
|
0 |
| 19 Sep 2018 |
USD |
215.38 |
215.38 |
215.38 |
215.38 |
215.38 |
+0.45 (+0.21%)
|
0 |
| 18 Sep 2018 |
USD |
214.93 |
214.93 |
214.93 |
214.93 |
214.93 |
+0.865 (+0.40%)
|
0 |
| 17 Sep 2018 |
USD |
214.065 |
214.065 |
214.065 |
214.065 |
214.065 |
-0.245 (-0.11%)
|
0 |
| 14 Sep 2018 |
USD |
214.31 |
214.31 |
214.31 |
214.31 |
214.31 |
+0.81 (+0.38%)
|
0 |
| 13 Sep 2018 |
USD |
213.5 |
213.5 |
213.5 |
213.5 |
213.5 |
+0.505 (+0.24%)
|
0 |
| 12 Sep 2018 |
USD |
212.995 |
212.995 |
212.995 |
212.995 |
212.995 |
+1.125 (+0.53%)
|
0 |
| 11 Sep 2018 |
USD |
211.87 |
211.87 |
211.87 |
211.87 |
211.87 |
-0.24 (-0.11%)
|
0 |
| 10 Sep 2018 |
USD |
212.11 |
212.11 |
212.11 |
212.11 |
212.11 |
+0.6 (+0.28%)
|
0 |
| 7 Sep 2018 |
USD |
211.51 |
211.51 |
211.51 |
211.51 |
211.51 |
+0.13 (+0.06%)
|
0 |
| 6 Sep 2018 |
USD |
211.38 |
211.38 |
211.38 |
211.38 |
211.38 |
-0.67 (-0.32%)
|
0 |
| 5 Sep 2018 |
USD |
212.05 |
212.05 |
212.05 |
212.05 |
212.05 |
-1.23 (-0.58%)
|
0 |
| 4 Sep 2018 |
USD |
213.28 |
213.28 |
213.28 |
213.28 |
213.28 |
-1.73 (-0.80%)
|
0 |
| 3 Sep 2018 |
USD |
215.01 |
215.01 |
215.01 |
215.01 |
215.01 |
+0.62 (+0.29%)
|
0 |
| 31 Aug 2018 |
USD |
214.39 |
214.39 |
214.39 |
214.39 |
214.39 |
-1.1 (-0.51%)
|
0 |
| 30 Aug 2018 |
USD |
215.49 |
215.49 |
215.49 |
215.49 |
215.49 |
-1.005 (-0.46%)
|
0 |
