Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
USD |
216.495 |
216.495 |
216.495 |
216.495 |
216.495 |
+0.805 (+0.37%)
|
0 |
| 28 Aug 2018 |
USD |
216.57 |
216.57 |
215.69 |
215.69 |
215.69 |
+2.38 (+1.12%)
|
1 |
| 24 Aug 2018 |
USD |
213.31 |
213.31 |
213.31 |
213.31 |
213.31 |
+1.015 (+0.48%)
|
0 |
| 23 Aug 2018 |
USD |
212.295 |
212.295 |
212.295 |
212.295 |
212.295 |
-0.96 (-0.45%)
|
0 |
| 22 Aug 2018 |
USD |
213.255 |
213.255 |
213.255 |
213.255 |
213.255 |
+0.57 (+0.27%)
|
0 |
| 21 Aug 2018 |
USD |
212.685 |
212.685 |
212.685 |
212.685 |
212.685 |
+0.945 (+0.45%)
|
0 |
| 20 Aug 2018 |
USD |
211.7 |
211.99 |
211.59 |
211.74 |
211.74 |
+1.22 (+0.58%)
|
40,000 |
| 17 Aug 2018 |
USD |
210.52 |
210.52 |
210.52 |
210.52 |
210.52 |
-0.16 (-0.08%)
|
0 |
| 16 Aug 2018 |
USD |
211.34 |
211.34 |
209.44 |
210.68 |
210.68 |
+2.735 (+1.32%)
|
40,000 |
| 15 Aug 2018 |
USD |
207.945 |
207.945 |
207.945 |
207.945 |
207.945 |
-2.63 (-1.25%)
|
0 |
| 14 Aug 2018 |
USD |
210.8364 |
210.8364 |
210.575 |
210.575 |
210.575 |
+0.105 (+0.05%)
|
1,092 |
| 13 Aug 2018 |
USD |
210.47 |
210.47 |
210.47 |
210.47 |
210.47 |
-0.605 (-0.29%)
|
0 |
| 10 Aug 2018 |
USD |
211.075 |
211.075 |
211.075 |
211.075 |
211.075 |
-2.625 (-1.23%)
|
0 |
| 9 Aug 2018 |
USD |
213.7 |
213.7 |
213.7 |
213.7 |
213.7 |
+0.115 (+0.05%)
|
0 |
| 8 Aug 2018 |
USD |
213.585 |
213.585 |
213.585 |
213.585 |
213.585 |
-0.085 (-0.04%)
|
0 |
| 7 Aug 2018 |
USD |
213.67 |
213.67 |
213.67 |
213.67 |
213.67 |
+1.255 (+0.59%)
|
0 |
| 6 Aug 2018 |
USD |
212.415 |
212.415 |
212.415 |
212.415 |
212.415 |
+0.255 (+0.12%)
|
0 |
| 3 Aug 2018 |
USD |
212.16 |
212.16 |
212.16 |
212.16 |
212.16 |
+1.225 (+0.58%)
|
0 |
| 2 Aug 2018 |
USD |
210.935 |
210.935 |
210.935 |
210.935 |
210.935 |
-1.1 (-0.52%)
|
0 |
| 1 Aug 2018 |
USD |
212.035 |
212.035 |
212.035 |
212.035 |
212.035 |
-0.255 (-0.12%)
|
0 |
| 31 Jul 2018 |
USD |
212.29 |
212.29 |
212.29 |
212.29 |
212.29 |
+0.195 (+0.09%)
|
0 |
| 30 Jul 2018 |
USD |
212.17 |
212.76 |
212.095 |
212.095 |
212.095 |
-1.09 (-0.51%)
|
13,000 |
| 27 Jul 2018 |
USD |
213.185 |
213.185 |
213.185 |
213.185 |
213.185 |
-0.215 (-0.10%)
|
0 |
| 26 Jul 2018 |
USD |
213.4 |
213.4 |
213.4 |
213.4 |
213.4 |
+1.565 (+0.74%)
|
0 |
| 25 Jul 2018 |
USD |
211.835 |
211.835 |
211.835 |
211.835 |
211.835 |
-0.455 (-0.21%)
|
0 |
| 24 Jul 2018 |
USD |
212.29 |
212.29 |
212.29 |
212.29 |
212.29 |
+1.55 (+0.74%)
|
0 |
| 23 Jul 2018 |
USD |
210.55 |
211 |
210.32 |
210.74 |
210.74 |
-0.41 (-0.19%)
|
33,624 |
| 20 Jul 2018 |
USD |
211.15 |
211.15 |
211.15 |
211.15 |
211.15 |
+0.67 (+0.32%)
|
0 |
| 19 Jul 2018 |
USD |
210.48 |
210.48 |
210.48 |
210.48 |
210.48 |
-0.46 (-0.22%)
|
0 |
| 18 Jul 2018 |
USD |
210.94 |
210.94 |
210.94 |
210.94 |
210.94 |
+0.44 (+0.21%)
|
0 |
