Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
USD |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
+0.4 (+0.19%)
|
0 |
| 16 Jul 2018 |
USD |
210.1 |
210.1 |
210.1 |
210.1 |
210.1 |
-0.31 (-0.15%)
|
0 |
| 13 Jul 2018 |
USD |
210.41 |
210.41 |
210.41 |
210.41 |
210.41 |
+0.87 (+0.42%)
|
0 |
| 12 Jul 2018 |
USD |
208.84 |
209.54 |
208.84 |
209.54 |
209.54 |
+0.91 (+0.44%)
|
328 |
| 11 Jul 2018 |
USD |
208.63 |
208.63 |
208.63 |
208.63 |
208.63 |
-4.53 (-2.13%)
|
0 |
| 10 Jul 2018 |
USD |
213.16 |
213.16 |
213.16 |
213.16 |
213.16 |
+0.68 (+0.32%)
|
0 |
| 9 Jul 2018 |
USD |
212.48 |
212.48 |
212.48 |
212.48 |
212.48 |
+1.655 (+0.79%)
|
0 |
| 6 Jul 2018 |
USD |
210.825 |
210.825 |
210.825 |
210.825 |
210.825 |
+2.125 (+1.02%)
|
0 |
| 5 Jul 2018 |
USD |
208.7 |
208.7 |
208.7 |
208.7 |
208.7 |
+0.64 (+0.31%)
|
0 |
| 4 Jul 2018 |
USD |
208.06 |
208.06 |
208.06 |
208.06 |
208.06 |
-0.6 (-0.29%)
|
0 |
| 3 Jul 2018 |
USD |
208.66 |
208.66 |
208.66 |
208.66 |
208.66 |
+1.74 (+0.84%)
|
0 |
| 2 Jul 2018 |
USD |
206.92 |
206.92 |
206.92 |
206.92 |
206.92 |
-2.7 (-1.29%)
|
0 |
| 29 Jun 2018 |
USD |
209.62 |
209.62 |
209.62 |
209.62 |
209.62 |
+2.55 (+1.23%)
|
0 |
| 28 Jun 2018 |
USD |
207.07 |
207.07 |
207.07 |
207.07 |
207.07 |
-1.555 (-0.75%)
|
0 |
| 27 Jun 2018 |
USD |
208.625 |
208.625 |
208.625 |
208.625 |
208.625 |
+0.305 (+0.15%)
|
0 |
| 26 Jun 2018 |
USD |
208.32 |
208.32 |
208.32 |
208.32 |
208.32 |
+0.59 (+0.28%)
|
0 |
| 25 Jun 2018 |
USD |
207.73 |
207.73 |
207.73 |
207.73 |
207.73 |
-3.52 (-1.67%)
|
0 |
| 22 Jun 2018 |
USD |
211.25 |
211.25 |
211.25 |
211.25 |
211.25 |
+1.15 (+0.55%)
|
0 |
| 21 Jun 2018 |
USD |
210.1 |
210.1 |
210.1 |
210.1 |
210.1 |
-1.2 (-0.57%)
|
0 |
| 20 Jun 2018 |
USD |
211.3 |
211.3 |
211.3 |
211.3 |
211.3 |
+0.98 (+0.47%)
|
0 |
| 19 Jun 2018 |
USD |
210.32 |
210.32 |
210.32 |
210.32 |
210.32 |
-1.55 (-0.73%)
|
0 |
| 18 Jun 2018 |
USD |
211.87 |
211.87 |
211.87 |
211.87 |
211.87 |
-0.365 (-0.17%)
|
0 |
| 15 Jun 2018 |
USD |
212.235 |
212.235 |
212.235 |
212.235 |
212.235 |
-1.555 (-0.73%)
|
0 |
| 14 Jun 2018 |
USD |
213.79 |
213.79 |
213.79 |
213.79 |
213.79 |
-0.485 (-0.23%)
|
0 |
| 13 Jun 2018 |
USD |
213.64 |
214.275 |
213.63 |
214.275 |
214.275 |
+0.36 (+0.17%)
|
1,096 |
| 12 Jun 2018 |
USD |
213.915 |
213.915 |
213.915 |
213.915 |
213.915 |
-0.115 (-0.05%)
|
0 |
| 11 Jun 2018 |
USD |
213.79 |
214.03 |
213.79 |
214.03 |
214.03 |
+1.415 (+0.67%)
|
15 |
| 8 Jun 2018 |
USD |
212.615 |
212.615 |
212.615 |
212.615 |
212.615 |
-0.785 (-0.37%)
|
0 |
| 7 Jun 2018 |
USD |
213.4 |
213.4 |
213.4 |
213.4 |
213.4 |
+1 (+0.47%)
|
0 |
| 6 Jun 2018 |
USD |
212.4 |
212.4 |
212.4 |
212.4 |
212.4 |
+1.19 (+0.56%)
|
0 |
