Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
USD |
211.21 |
211.21 |
211.21 |
211.21 |
211.21 |
-0.06 (-0.03%)
|
0 |
| 4 Jun 2018 |
USD |
211.27 |
211.27 |
211.27 |
211.27 |
211.27 |
+1.04 (+0.49%)
|
0 |
| 1 Jun 2018 |
USD |
210.23 |
210.23 |
210.23 |
210.23 |
210.23 |
+1.285 (+0.61%)
|
0 |
| 31 May 2018 |
USD |
208.945 |
208.945 |
208.945 |
208.945 |
208.945 |
-0.045 (-0.02%)
|
0 |
| 30 May 2018 |
USD |
208.99 |
208.99 |
208.99 |
208.99 |
208.99 |
+1.245 (+0.60%)
|
0 |
| 29 May 2018 |
USD |
208.35 |
208.8 |
207.19 |
207.745 |
207.745 |
-2.515 (-1.20%)
|
67,000 |
| 25 May 2018 |
USD |
210.26 |
210.26 |
210.26 |
210.26 |
210.26 |
+0.03 (+0.01%)
|
0 |
| 24 May 2018 |
USD |
210.23 |
210.23 |
210.23 |
210.23 |
210.23 |
-0.195 (-0.09%)
|
0 |
| 23 May 2018 |
USD |
210.425 |
210.425 |
210.425 |
210.425 |
210.425 |
-2.515 (-1.18%)
|
0 |
| 22 May 2018 |
USD |
212.94 |
212.94 |
212.94 |
212.94 |
212.94 |
+0.7 (+0.33%)
|
0 |
| 21 May 2018 |
USD |
212.24 |
212.24 |
212.24 |
212.24 |
212.24 |
+1.11 (+0.53%)
|
0 |
| 18 May 2018 |
USD |
211.13 |
211.13 |
211.13 |
211.13 |
211.13 |
-1.01 (-0.48%)
|
0 |
| 17 May 2018 |
USD |
212.14 |
212.14 |
212.14 |
212.14 |
212.14 |
+1.21 (+0.57%)
|
0 |
| 16 May 2018 |
USD |
211.3 |
211.6 |
210.58 |
210.93 |
210.93 |
-0.025 (-0.01%)
|
20,000 |
| 15 May 2018 |
USD |
210.955 |
210.955 |
210.955 |
210.955 |
210.955 |
-1.94 (-0.91%)
|
0 |
| 14 May 2018 |
USD |
212.895 |
212.895 |
212.895 |
212.895 |
212.895 |
+0.725 (+0.34%)
|
0 |
| 11 May 2018 |
USD |
212.17 |
212.17 |
212.17 |
212.17 |
212.17 |
+1 (+0.47%)
|
0 |
| 10 May 2018 |
USD |
211.17 |
211.17 |
211.17 |
211.17 |
211.17 |
+2.36 (+1.13%)
|
0 |
| 9 May 2018 |
USD |
208.81 |
208.81 |
208.81 |
208.81 |
208.81 |
+0.57 (+0.27%)
|
0 |
| 8 May 2018 |
USD |
208.24 |
208.24 |
208.24 |
208.24 |
208.24 |
+1.02 (+0.49%)
|
0 |
| 4 May 2018 |
USD |
206 |
207.22 |
206 |
207.22 |
207.22 |
+3.07 (+1.50%)
|
249 |
| 3 May 2018 |
USD |
204.15 |
204.15 |
204.15 |
204.15 |
204.15 |
-3.06 (-1.48%)
|
0 |
| 2 May 2018 |
USD |
207.21 |
207.21 |
207.21 |
207.21 |
207.21 |
+1.455 (+0.71%)
|
0 |
| 1 May 2018 |
USD |
205.755 |
205.755 |
205.755 |
205.755 |
205.755 |
-2.875 (-1.38%)
|
0 |
| 30 Apr 2018 |
USD |
208.63 |
208.63 |
208.63 |
208.63 |
208.63 |
+0.29 (+0.14%)
|
0 |
| 27 Apr 2018 |
USD |
208.34 |
208.34 |
208.34 |
208.34 |
208.34 |
+0.75 (+0.36%)
|
0 |
| 26 Apr 2018 |
USD |
207.59 |
207.59 |
207.59 |
207.59 |
207.59 |
+1.475 (+0.72%)
|
0 |
| 25 Apr 2018 |
USD |
206.115 |
206.115 |
206.115 |
206.115 |
206.115 |
-2.26 (-1.08%)
|
0 |
| 24 Apr 2018 |
USD |
208.375 |
208.375 |
208.375 |
208.375 |
208.375 |
-0.49 (-0.23%)
|
0 |
| 23 Apr 2018 |
USD |
208.865 |
208.865 |
208.865 |
208.865 |
208.865 |
+0.485 (+0.23%)
|
0 |
