Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
USD |
208.38 |
208.38 |
208.38 |
208.38 |
208.38 |
-1.66 (-0.79%)
|
0 |
| 19 Apr 2018 |
USD |
210.04 |
210.04 |
210.04 |
210.04 |
210.04 |
-1.25 (-0.59%)
|
0 |
| 18 Apr 2018 |
USD |
211.29 |
211.29 |
211.29 |
211.29 |
211.29 |
+0.97 (+0.46%)
|
0 |
| 17 Apr 2018 |
USD |
209.4 |
210.55 |
209.29 |
210.32 |
210.32 |
+2.09 (+1.00%)
|
10,000 |
| 16 Apr 2018 |
USD |
208.23 |
208.23 |
208.23 |
208.23 |
208.23 |
+0.67 (+0.32%)
|
0 |
| 13 Apr 2018 |
USD |
207.56 |
207.56 |
207.56 |
207.56 |
207.56 |
-0.17 (-0.08%)
|
0 |
| 12 Apr 2018 |
USD |
207.73 |
207.73 |
207.73 |
207.73 |
207.73 |
+0.81 (+0.39%)
|
0 |
| 11 Apr 2018 |
USD |
206.92 |
206.92 |
206.92 |
206.92 |
206.92 |
-0.405 (-0.20%)
|
0 |
| 10 Apr 2018 |
USD |
207.325 |
207.325 |
207.325 |
207.325 |
207.325 |
+1.455 (+0.71%)
|
0 |
| 9 Apr 2018 |
USD |
205.87 |
205.87 |
205.87 |
205.87 |
205.87 |
+1.055 (+0.52%)
|
0 |
| 6 Apr 2018 |
USD |
204.815 |
204.815 |
204.815 |
204.815 |
204.815 |
-2.145 (-1.04%)
|
0 |
| 5 Apr 2018 |
USD |
206.96 |
206.96 |
206.96 |
206.96 |
206.96 |
+4.45 (+2.20%)
|
0 |
| 4 Apr 2018 |
USD |
202.51 |
202.51 |
202.51 |
202.51 |
202.51 |
-0.085 (-0.04%)
|
0 |
| 3 Apr 2018 |
USD |
202.595 |
202.595 |
202.595 |
202.595 |
202.595 |
-2.055 (-1.00%)
|
0 |
| 29 Mar 2018 |
USD |
204.65 |
204.65 |
204.65 |
204.65 |
204.65 |
+1.87 (+0.92%)
|
0 |
| 28 Mar 2018 |
USD |
202.78 |
202.78 |
202.78 |
202.78 |
202.78 |
-3 (-1.46%)
|
0 |
| 27 Mar 2018 |
USD |
205.78 |
205.78 |
205.78 |
205.78 |
205.78 |
+3.36 (+1.66%)
|
0 |
| 26 Mar 2018 |
USD |
202.42 |
202.42 |
202.42 |
202.42 |
202.42 |
-1.59 (-0.78%)
|
0 |
| 23 Mar 2018 |
USD |
204.01 |
204.01 |
204.01 |
204.01 |
204.01 |
-2.67 (-1.29%)
|
0 |
| 22 Mar 2018 |
USD |
206.68 |
206.68 |
206.68 |
206.68 |
206.68 |
-3.015 (-1.44%)
|
0 |
| 21 Mar 2018 |
USD |
209.695 |
209.695 |
209.695 |
209.695 |
209.695 |
+0.54 (+0.26%)
|
0 |
| 20 Mar 2018 |
USD |
209.155 |
209.155 |
209.155 |
209.155 |
209.155 |
+0.435 (+0.21%)
|
0 |
| 19 Mar 2018 |
USD |
208.72 |
208.72 |
208.72 |
208.72 |
208.72 |
-2.825 (-1.34%)
|
0 |
| 16 Mar 2018 |
USD |
211.1 |
211.545 |
211.01 |
211.545 |
211.545 |
-0.095 (-0.04%)
|
16,546 |
| 15 Mar 2018 |
USD |
211.1 |
211.64 |
210.91 |
211.64 |
211.64 |
+0.19 (+0.09%)
|
102 |
| 14 Mar 2018 |
USD |
211.45 |
211.45 |
211.45 |
211.45 |
211.45 |
-1.08 (-0.51%)
|
0 |
| 13 Mar 2018 |
USD |
214.05 |
214.36 |
212.53 |
212.53 |
212.53 |
-0.9 (-0.42%)
|
139 |
| 12 Mar 2018 |
USD |
213.43 |
213.43 |
213.43 |
213.43 |
213.43 |
+1.175 (+0.55%)
|
0 |
| 9 Mar 2018 |
USD |
212.255 |
212.255 |
212.255 |
212.255 |
212.255 |
+1.915 (+0.91%)
|
0 |
| 8 Mar 2018 |
USD |
210.34 |
210.34 |
210.34 |
210.34 |
210.34 |
+1.35 (+0.65%)
|
0 |
