Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
USD |
208.99 |
208.99 |
208.99 |
208.99 |
208.99 |
+0.02 (+0.01%)
|
0 |
| 6 Mar 2018 |
USD |
208.97 |
208.97 |
208.97 |
208.97 |
208.97 |
+0.805 (+0.39%)
|
0 |
| 5 Mar 2018 |
USD |
208.165 |
208.165 |
208.165 |
208.165 |
208.165 |
+2.98 (+1.45%)
|
0 |
| 2 Mar 2018 |
USD |
205.185 |
205.185 |
205.185 |
205.185 |
205.185 |
-2.82 (-1.36%)
|
0 |
| 1 Mar 2018 |
USD |
208.005 |
208.005 |
208.005 |
208.005 |
208.005 |
-3.165 (-1.50%)
|
0 |
| 28 Feb 2018 |
USD |
211.17 |
211.17 |
211.17 |
211.17 |
211.17 |
-1.62 (-0.76%)
|
0 |
| 27 Feb 2018 |
USD |
212.79 |
212.79 |
212.79 |
212.79 |
212.79 |
-0.405 (-0.19%)
|
0 |
| 26 Feb 2018 |
USD |
213.195 |
213.195 |
213.195 |
213.195 |
213.195 |
+2.645 (+1.26%)
|
0 |
| 23 Feb 2018 |
USD |
210.55 |
210.55 |
210.55 |
210.55 |
210.55 |
-0.26 (-0.12%)
|
0 |
| 22 Feb 2018 |
USD |
210.81 |
210.81 |
208.45 |
210.81 |
210.81 |
-0.21 (-0.10%)
|
2,652 |
| 21 Feb 2018 |
USD |
211.02 |
211.02 |
211.02 |
211.02 |
211.02 |
-0.01 (0.0%)
|
0 |
| 20 Feb 2018 |
USD |
211.03 |
211.03 |
211.03 |
211.03 |
211.03 |
+0.315 (+0.15%)
|
0 |
| 19 Feb 2018 |
USD |
210.715 |
210.715 |
210.715 |
210.715 |
210.715 |
-1.32 (-0.62%)
|
0 |
| 16 Feb 2018 |
USD |
212.035 |
212.035 |
212.035 |
212.035 |
212.035 |
+2.505 (+1.20%)
|
0 |
| 15 Feb 2018 |
USD |
209.53 |
209.53 |
209.53 |
209.53 |
209.53 |
+2.465 (+1.19%)
|
0 |
| 14 Feb 2018 |
USD |
207.065 |
207.065 |
207.065 |
207.065 |
207.065 |
+2.32 (+1.13%)
|
0 |
| 13 Feb 2018 |
USD |
204.745 |
204.745 |
204.745 |
204.745 |
204.745 |
+0.15 (+0.07%)
|
0 |
| 12 Feb 2018 |
USD |
204.595 |
204.595 |
204.595 |
204.595 |
204.595 |
+4.21 (+2.10%)
|
0 |
| 9 Feb 2018 |
USD |
200.385 |
200.385 |
200.385 |
200.385 |
200.385 |
-3.96 (-1.94%)
|
0 |
| 8 Feb 2018 |
USD |
204.345 |
204.345 |
204.345 |
204.345 |
204.345 |
-5.28 (-2.52%)
|
0 |
| 7 Feb 2018 |
USD |
209.625 |
209.625 |
209.625 |
209.625 |
209.625 |
+5.01 (+2.45%)
|
0 |
| 6 Feb 2018 |
USD |
204.615 |
204.615 |
204.615 |
204.615 |
204.615 |
-7.84 (-3.69%)
|
0 |
| 5 Feb 2018 |
USD |
212.455 |
212.455 |
212.455 |
212.455 |
212.455 |
-3.35 (-1.55%)
|
0 |
| 2 Feb 2018 |
USD |
215.805 |
215.805 |
215.805 |
215.805 |
215.805 |
-2.395 (-1.10%)
|
0 |
| 1 Feb 2018 |
USD |
218.2 |
218.2 |
218.2 |
218.2 |
218.2 |
-0.21 (-0.10%)
|
2,300 |
| 31 Jan 2018 |
USD |
218.41 |
218.41 |
218.41 |
218.41 |
218.41 |
-0.29 (-0.13%)
|
0 |
| 30 Jan 2018 |
USD |
218.7 |
218.7 |
218.7 |
218.7 |
218.7 |
-1.97 (-0.89%)
|
0 |
| 29 Jan 2018 |
USD |
220.67 |
220.67 |
220.67 |
220.67 |
220.67 |
-0.53 (-0.24%)
|
0 |
| 26 Jan 2018 |
USD |
221.2 |
221.2 |
221.2 |
221.2 |
221.2 |
+0.62 (+0.28%)
|
0 |
| 25 Jan 2018 |
USD |
220.6 |
220.7 |
220.35 |
220.58 |
220.58 |
+0.04 (+0.02%)
|
1,000 |
