Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
USD |
220.85 |
220.85 |
220.54 |
220.54 |
220.54 |
+0.485 (+0.22%)
|
1,055 |
| 23 Jan 2018 |
USD |
220.055 |
220.055 |
220.055 |
220.055 |
220.055 |
+1.53 (+0.70%)
|
5,164 |
| 22 Jan 2018 |
USD |
219.45 |
219.45 |
218 |
218.525 |
218.525 |
+0.97 (+0.45%)
|
53 |
| 19 Jan 2018 |
USD |
217.555 |
217.555 |
217.555 |
217.555 |
217.555 |
+0.61 (+0.28%)
|
0 |
| 18 Jan 2018 |
USD |
216.945 |
216.945 |
216.945 |
216.945 |
216.945 |
+0.425 (+0.20%)
|
0 |
| 17 Jan 2018 |
USD |
216.52 |
216.52 |
216.52 |
216.52 |
216.52 |
-0.29 (-0.13%)
|
0 |
| 16 Jan 2018 |
USD |
216.81 |
216.81 |
216.81 |
216.81 |
216.81 |
-0.145 (-0.07%)
|
0 |
| 15 Jan 2018 |
USD |
216.955 |
216.955 |
216.955 |
216.955 |
216.955 |
+1.21 (+0.56%)
|
4,700 |
| 12 Jan 2018 |
USD |
215.745 |
215.745 |
215.745 |
215.745 |
215.745 |
+1.87 (+0.87%)
|
0 |
| 11 Jan 2018 |
USD |
213.875 |
213.875 |
213.875 |
213.875 |
213.875 |
+0.75 (+0.35%)
|
0 |
| 10 Jan 2018 |
USD |
213.125 |
213.125 |
213.125 |
213.125 |
213.125 |
-0.525 (-0.25%)
|
0 |
| 9 Jan 2018 |
USD |
213.65 |
213.65 |
213.65 |
213.65 |
213.65 |
+0.735 (+0.35%)
|
0 |
| 8 Jan 2018 |
USD |
212.915 |
212.915 |
212.915 |
212.915 |
212.915 |
+0.45 (+0.21%)
|
0 |
| 5 Jan 2018 |
USD |
212.465 |
212.465 |
212.465 |
212.465 |
212.465 |
+0.835 (+0.39%)
|
0 |
| 4 Jan 2018 |
USD |
211.63 |
211.63 |
211.63 |
211.63 |
211.63 |
+1.74 (+0.83%)
|
0 |
| 3 Jan 2018 |
USD |
209.89 |
209.89 |
209.89 |
209.89 |
209.89 |
+1.565 (+0.75%)
|
0 |
| 2 Jan 2018 |
USD |
208.325 |
208.325 |
208.325 |
208.325 |
208.325 |
-0.51 (-0.24%)
|
0 |
| 29 Dec 2017 |
USD |
208.835 |
208.835 |
208.835 |
208.835 |
208.835 |
+1.16 (+0.56%)
|
0 |
| 28 Dec 2017 |
USD |
207.675 |
207.675 |
207.675 |
207.675 |
207.675 |
-0.025 (-0.01%)
|
0 |
| 27 Dec 2017 |
USD |
207.7 |
207.7 |
207.7 |
207.7 |
207.7 |
+0.395 (+0.19%)
|
0 |
| 22 Dec 2017 |
USD |
207.305 |
207.305 |
207.305 |
207.305 |
207.305 |
-0.315 (-0.15%)
|
0 |
| 21 Dec 2017 |
USD |
207.62 |
207.62 |
207.62 |
207.62 |
207.62 |
+0.925 (+0.45%)
|
0 |
| 20 Dec 2017 |
USD |
206.695 |
206.695 |
206.695 |
206.695 |
206.695 |
-0.34 (-0.16%)
|
0 |
| 19 Dec 2017 |
USD |
207.035 |
207.035 |
207.035 |
207.035 |
207.035 |
-0.595 (-0.29%)
|
0 |
| 18 Dec 2017 |
USD |
207.63 |
207.63 |
207.63 |
207.63 |
207.63 |
+1.86 (+0.90%)
|
0 |
| 15 Dec 2017 |
USD |
204.7 |
205.77 |
204.7 |
205.77 |
205.77 |
+0.27 (+0.13%)
|
12,208 |
| 14 Dec 2017 |
USD |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
-0.47 (-0.23%)
|
0 |
| 13 Dec 2017 |
USD |
205.97 |
205.97 |
205.97 |
205.97 |
205.97 |
-0.995 (-0.48%)
|
0 |
| 12 Dec 2017 |
USD |
206.965 |
206.965 |
206.965 |
206.965 |
206.965 |
+0.625 (+0.30%)
|
0 |
| 11 Dec 2017 |
USD |
206.04 |
206.34 |
206.04 |
206.34 |
206.34 |
+0.685 (+0.33%)
|
746 |
