Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
USD |
200.96 |
200.96 |
200.96 |
200.96 |
200.96 |
+0.745 (+0.37%)
|
0 |
| 25 Oct 2017 |
USD |
201.44 |
201.44 |
200.215 |
200.215 |
200.215 |
-1.285 (-0.64%)
|
313 |
| 24 Oct 2017 |
USD |
201.5 |
201.5 |
201.5 |
201.5 |
201.5 |
-0.265 (-0.13%)
|
0 |
| 23 Oct 2017 |
USD |
202.09 |
202.09 |
201.765 |
201.765 |
201.765 |
+0.32 (+0.16%)
|
418 |
| 20 Oct 2017 |
USD |
201.607 |
201.607 |
201.445 |
201.445 |
201.445 |
+0.5 (+0.25%)
|
2,040 |
| 19 Oct 2017 |
USD |
200.945 |
200.945 |
200.945 |
200.945 |
200.945 |
-0.26 (-0.13%)
|
0 |
| 18 Oct 2017 |
USD |
201.205 |
201.205 |
201.205 |
201.205 |
201.205 |
+0.32 (+0.16%)
|
0 |
| 17 Oct 2017 |
USD |
200.885 |
200.885 |
200.885 |
200.885 |
200.885 |
-0.3 (-0.15%)
|
0 |
| 16 Oct 2017 |
USD |
201.43 |
201.43 |
201.185 |
201.185 |
201.185 |
-0.02 (-0.01%)
|
117 |
| 13 Oct 2017 |
USD |
201.205 |
201.205 |
201.205 |
201.205 |
201.205 |
+0.525 (+0.26%)
|
0 |
| 12 Oct 2017 |
USD |
200.97 |
200.97 |
200.68 |
200.68 |
200.68 |
+0.215 (+0.11%)
|
105 |
| 11 Oct 2017 |
USD |
200.53 |
200.61 |
200.465 |
200.465 |
200.465 |
+0.375 (+0.19%)
|
421 |
| 10 Oct 2017 |
USD |
200.09 |
200.09 |
200.09 |
200.09 |
200.09 |
+0.39 (+0.20%)
|
0 |
| 9 Oct 2017 |
USD |
199.7 |
199.7 |
199.7 |
199.7 |
199.7 |
+0.355 (+0.18%)
|
0 |
| 6 Oct 2017 |
USD |
199.39 |
199.6633 |
199.345 |
199.345 |
199.345 |
-0.06 (-0.03%)
|
2,643 |
| 5 Oct 2017 |
USD |
199.43 |
199.43 |
199.31 |
199.405 |
199.405 |
+0.18 (+0.09%)
|
1,112 |
| 4 Oct 2017 |
USD |
199.22 |
199.225 |
199.22 |
199.225 |
199.225 |
+0.28 (+0.14%)
|
704 |
| 3 Oct 2017 |
USD |
198.91 |
199.05 |
198.91 |
198.945 |
198.945 |
+0.65 (+0.33%)
|
1,383 |
| 2 Oct 2017 |
USD |
198.43 |
198.48 |
198.295 |
198.295 |
198.295 |
+0.375 (+0.19%)
|
1,518 |
| 29 Sep 2017 |
USD |
197.69 |
197.92 |
197.69 |
197.92 |
197.92 |
+0.695 (+0.35%)
|
918 |
| 28 Sep 2017 |
USD |
196.97 |
197.225 |
196.97 |
197.225 |
197.225 |
+0.57 (+0.29%)
|
312 |
| 27 Sep 2017 |
USD |
196.57 |
196.69 |
196.57 |
196.655 |
196.655 |
+0.36 (+0.18%)
|
2,344 |
| 26 Sep 2017 |
USD |
196.295 |
196.295 |
196.295 |
196.295 |
196.295 |
-0.475 (-0.24%)
|
0 |
| 25 Sep 2017 |
USD |
196.91 |
196.91 |
196.77 |
196.77 |
196.77 |
-0.425 (-0.22%)
|
80 |
| 22 Sep 2017 |
USD |
197.44 |
197.59 |
197.195 |
197.195 |
197.195 |
-0.095 (-0.05%)
|
434 |
| 21 Sep 2017 |
USD |
197.47 |
197.47 |
197.29 |
197.29 |
197.29 |
-0.355 (-0.18%)
|
62 |
| 20 Sep 2017 |
USD |
197.645 |
197.645 |
197.645 |
197.645 |
197.645 |
+0.15 (+0.08%)
|
0 |
| 19 Sep 2017 |
USD |
197.495 |
197.495 |
197.495 |
197.495 |
197.495 |
+0.145 (+0.07%)
|
0 |
| 18 Sep 2017 |
USD |
197.36 |
197.36 |
197.35 |
197.35 |
197.35 |
+0.65 (+0.33%)
|
465 |
| 15 Sep 2017 |
USD |
196.7 |
196.7 |
196.7 |
196.7 |
196.7 |
+0.16 (+0.08%)
|
0 |
