Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
USD |
325.22 |
325.22 |
322.24 |
322.24 |
322.24 |
-4.825 (-1.48%)
|
427 |
| 12 Feb 2024 |
USD |
327.065 |
327.065 |
327.065 |
327.065 |
327.065 |
+2.155 (+0.66%)
|
306 |
| 9 Feb 2024 |
USD |
324.38 |
325.29 |
324.38 |
324.91 |
324.91 |
+1.225 (+0.38%)
|
2,735 |
| 8 Feb 2024 |
USD |
323.685 |
323.685 |
323.685 |
323.685 |
323.685 |
+0.03 (+0.01%)
|
0 |
| 7 Feb 2024 |
USD |
323.655 |
323.655 |
323.655 |
323.655 |
323.655 |
+1.785 (+0.55%)
|
0 |
| 6 Feb 2024 |
USD |
321.87 |
321.87 |
321.87 |
321.87 |
321.87 |
+1.705 (+0.53%)
|
601 |
| 5 Feb 2024 |
USD |
321.95 |
321.95 |
320.165 |
320.165 |
320.165 |
-1.565 (-0.49%)
|
443 |
| 2 Feb 2024 |
USD |
320 |
321.73 |
320 |
321.73 |
321.73 |
+3.66 (+1.15%)
|
317 |
| 1 Feb 2024 |
USD |
317.74 |
318.12 |
317.74 |
318.07 |
318.07 |
-1.66 (-0.52%)
|
898 |
| 31 Jan 2024 |
USD |
320.9 |
321.05 |
319.73 |
319.73 |
319.73 |
-1.6 (-0.50%)
|
2,885 |
| 30 Jan 2024 |
USD |
321.36 |
321.55 |
321.08 |
321.33 |
321.33 |
+1.915 (+0.60%)
|
538 |
| 29 Jan 2024 |
USD |
319.415 |
319.415 |
319.415 |
319.415 |
319.415 |
-0.625 (-0.20%)
|
170 |
| 26 Jan 2024 |
USD |
320.04 |
320.04 |
320.04 |
320.04 |
320.04 |
+1.18 (+0.37%)
|
0 |
| 25 Jan 2024 |
USD |
318.86 |
318.86 |
318.86 |
318.86 |
318.86 |
-0.515 (-0.16%)
|
0 |
| 24 Jan 2024 |
USD |
319.375 |
319.375 |
319.375 |
319.375 |
319.375 |
+3.585 (+1.14%)
|
0 |
| 23 Jan 2024 |
USD |
316.34 |
316.37 |
315.79 |
315.79 |
315.79 |
-1.115 (-0.35%)
|
649 |
| 22 Jan 2024 |
USD |
316.47 |
316.905 |
316.47 |
316.905 |
316.905 |
+3.515 (+1.12%)
|
71 |
| 19 Jan 2024 |
USD |
313.39 |
313.39 |
313.39 |
313.39 |
313.39 |
+1.92 (+0.62%)
|
0 |
| 18 Jan 2024 |
USD |
311.47 |
311.47 |
311.47 |
311.47 |
311.47 |
+1.83 (+0.59%)
|
0 |
| 17 Jan 2024 |
USD |
309.64 |
309.64 |
309.64 |
309.64 |
309.64 |
-3.26 (-1.04%)
|
0 |
| 16 Jan 2024 |
USD |
311.79 |
312.9 |
311.79 |
312.9 |
312.9 |
-1.17 (-0.37%)
|
59 |
| 15 Jan 2024 |
USD |
313.62 |
314.07 |
313.62 |
314.07 |
314.07 |
-0.29 (-0.09%)
|
178 |
| 12 Jan 2024 |
USD |
314.36 |
314.36 |
314.36 |
314.36 |
314.36 |
+2.92 (+0.94%)
|
0 |
| 11 Jan 2024 |
USD |
311.44 |
311.44 |
311.44 |
311.44 |
311.44 |
-1.48 (-0.47%)
|
0 |
| 10 Jan 2024 |
USD |
312.92 |
312.92 |
312.92 |
312.92 |
312.92 |
+1.04 (+0.33%)
|
0 |
| 9 Jan 2024 |
USD |
311.77 |
311.88 |
311.35 |
311.88 |
311.88 |
+1.005 (+0.32%)
|
7,490 |
| 8 Jan 2024 |
USD |
308.91 |
310.875 |
308.91 |
310.875 |
310.875 |
+0.81 (+0.26%)
|
311 |
| 5 Jan 2024 |
USD |
310.065 |
310.065 |
310.065 |
310.065 |
310.065 |
-0.675 (-0.22%)
|
0 |
| 4 Jan 2024 |
USD |
309.81 |
310.74 |
309.81 |
310.74 |
310.74 |
+1.215 (+0.39%)
|
567 |
| 3 Jan 2024 |
USD |
309.525 |
309.525 |
309.525 |
309.525 |
309.525 |
-2.46 (-0.79%)
|
0 |
