Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2017 |
USD |
196.35 |
196.54 |
196.35 |
196.54 |
196.54 |
+0.095 (+0.05%)
|
20 |
| 13 Sep 2017 |
USD |
196.445 |
196.445 |
196.445 |
196.445 |
196.445 |
-0.215 (-0.11%)
|
0 |
| 12 Sep 2017 |
USD |
196.66 |
196.66 |
196.66 |
196.66 |
196.66 |
+0.75 (+0.38%)
|
0 |
| 11 Sep 2017 |
USD |
195.91 |
195.91 |
195.91 |
195.91 |
195.91 |
+1.195 (+0.61%)
|
0 |
| 8 Sep 2017 |
USD |
194.715 |
194.715 |
194.715 |
194.715 |
194.715 |
+0.25 (+0.13%)
|
0 |
| 7 Sep 2017 |
USD |
194.465 |
194.465 |
194.465 |
194.465 |
194.465 |
+0.655 (+0.34%)
|
0 |
| 6 Sep 2017 |
USD |
193.79 |
193.81 |
193.79 |
193.81 |
193.81 |
+0.22 (+0.11%)
|
252 |
| 5 Sep 2017 |
USD |
193.59 |
193.59 |
193.59 |
193.59 |
193.59 |
-0.275 (-0.14%)
|
0 |
| 4 Sep 2017 |
USD |
193.69 |
193.865 |
193.69 |
193.865 |
193.865 |
-0.575 (-0.30%)
|
1,634 |
| 1 Sep 2017 |
USD |
194.44 |
194.44 |
194.44 |
194.44 |
194.44 |
+0.825 (+0.43%)
|
0 |
| 31 Aug 2017 |
USD |
193.2 |
193.615 |
193.0999 |
193.615 |
193.615 |
+1.28 (+0.67%)
|
4,000 |
| 30 Aug 2017 |
USD |
192.38 |
192.38 |
192.335 |
192.335 |
192.335 |
+0.305 (+0.16%)
|
2,400 |
| 29 Aug 2017 |
USD |
191.5 |
192.03 |
191.49 |
192.03 |
192.03 |
-0.455 (-0.24%)
|
124 |
| 25 Aug 2017 |
USD |
192.485 |
192.485 |
192.485 |
192.485 |
192.485 |
+0.605 (+0.32%)
|
0 |
| 24 Aug 2017 |
USD |
192.58 |
192.58 |
191.88 |
191.88 |
191.88 |
-0.275 (-0.14%)
|
293 |
| 23 Aug 2017 |
USD |
192.34 |
192.34 |
192.155 |
192.155 |
192.155 |
+0.04 (+0.02%)
|
131 |
| 22 Aug 2017 |
USD |
191.1665 |
192.115 |
191.1665 |
192.115 |
192.115 |
+1.33 (+0.70%)
|
2,000 |
| 21 Aug 2017 |
USD |
190.66 |
190.8 |
190.66 |
190.785 |
190.785 |
-0.25 (-0.13%)
|
71 |
| 18 Aug 2017 |
USD |
191.02 |
191.035 |
191.02 |
191.035 |
191.035 |
-1.59 (-0.83%)
|
199 |
| 17 Aug 2017 |
USD |
192.625 |
192.625 |
192.625 |
192.625 |
192.625 |
-0.83 (-0.43%)
|
0 |
| 16 Aug 2017 |
USD |
193.61 |
193.61 |
193.3663 |
193.455 |
193.455 |
+0.69 (+0.36%)
|
26,001 |
| 15 Aug 2017 |
USD |
192.93 |
192.93 |
192.765 |
192.765 |
192.765 |
-0.31 (-0.16%)
|
35 |
| 14 Aug 2017 |
USD |
192.6 |
193.075 |
192.6 |
193.075 |
193.075 |
+1.985 (+1.04%)
|
270 |
| 11 Aug 2017 |
USD |
190.85 |
191.09 |
190.85 |
191.09 |
191.09 |
-1.13 (-0.59%)
|
60 |
| 10 Aug 2017 |
USD |
192.22 |
192.22 |
192.22 |
192.22 |
192.22 |
-1.27 (-0.66%)
|
0 |
| 9 Aug 2017 |
USD |
193.46 |
193.49 |
193.46 |
193.49 |
193.49 |
-1.265 (-0.65%)
|
257 |
| 8 Aug 2017 |
USD |
194.99 |
194.99 |
194.755 |
194.755 |
194.755 |
+0.065 (+0.03%)
|
154 |
| 7 Aug 2017 |
USD |
194.88 |
194.88 |
194.62 |
194.69 |
194.69 |
+0.215 (+0.11%)
|
199 |
| 4 Aug 2017 |
USD |
194.4826 |
194.4826 |
194.475 |
194.475 |
194.475 |
+0.025 (+0.01%)
|
5,000 |
| 3 Aug 2017 |
USD |
193.96 |
194.68 |
193.79 |
194.45 |
194.45 |
+0.18 (+0.09%)
|
3,364 |
