Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
USD |
194.53 |
194.53 |
194.27 |
194.27 |
194.27 |
-0.055 (-0.03%)
|
83 |
| 1 Aug 2017 |
USD |
194.325 |
194.325 |
194.325 |
194.325 |
194.325 |
+0.645 (+0.33%)
|
0 |
| 31 Jul 2017 |
USD |
193.61 |
193.68 |
193.61 |
193.68 |
193.68 |
+0.385 (+0.20%)
|
50 |
| 28 Jul 2017 |
USD |
193.295 |
193.295 |
193.295 |
193.295 |
193.295 |
-0.75 (-0.39%)
|
0 |
| 27 Jul 2017 |
USD |
194.56 |
194.56 |
194.045 |
194.045 |
194.045 |
+0.275 (+0.14%)
|
71,439 |
| 26 Jul 2017 |
USD |
194.03 |
194.2 |
193.77 |
193.77 |
193.77 |
+0.035 (+0.02%)
|
529 |
| 25 Jul 2017 |
USD |
193.59 |
193.735 |
193.59 |
193.735 |
193.735 |
+1.125 (+0.58%)
|
673 |
| 24 Jul 2017 |
USD |
193.07 |
193.07 |
192.61 |
192.61 |
192.61 |
-0.35 (-0.18%)
|
28 |
| 21 Jul 2017 |
USD |
192.96 |
192.96 |
192.96 |
192.96 |
192.96 |
-0.745 (-0.38%)
|
0 |
| 20 Jul 2017 |
USD |
193.705 |
193.705 |
193.705 |
193.705 |
193.705 |
+0.765 (+0.40%)
|
0 |
| 19 Jul 2017 |
USD |
192.94 |
192.94 |
192.94 |
192.94 |
192.94 |
+0.785 (+0.41%)
|
0 |
| 18 Jul 2017 |
USD |
192.26 |
192.26 |
192.155 |
192.155 |
192.155 |
-0.275 (-0.14%)
|
1,249 |
| 17 Jul 2017 |
USD |
192.32 |
192.43 |
192.32 |
192.43 |
192.43 |
+0.625 (+0.33%)
|
209 |
| 14 Jul 2017 |
USD |
191.805 |
191.805 |
191.805 |
191.805 |
191.805 |
+0.73 (+0.38%)
|
0 |
| 13 Jul 2017 |
USD |
191.27 |
191.31 |
191.075 |
191.075 |
191.075 |
+0.255 (+0.13%)
|
783 |
| 12 Jul 2017 |
USD |
190.82 |
190.82 |
190.82 |
190.82 |
190.82 |
-0.37 (-0.19%)
|
0 |
| 11 Jul 2017 |
USD |
191.19 |
191.19 |
191.19 |
191.19 |
191.19 |
-0.66 (-0.34%)
|
0 |
| 10 Jul 2017 |
USD |
192.12 |
192.12 |
191.64 |
191.85 |
191.85 |
+0.605 (+0.32%)
|
5,657 |
| 7 Jul 2017 |
USD |
191.14 |
191.245 |
191.14 |
191.245 |
191.245 |
-0.12 (-0.06%)
|
460 |
| 6 Jul 2017 |
USD |
191.365 |
191.365 |
191.365 |
191.365 |
191.365 |
-0.7 (-0.36%)
|
0 |
| 5 Jul 2017 |
USD |
192.065 |
192.065 |
192.065 |
192.065 |
192.065 |
-0.06 (-0.03%)
|
0 |
| 4 Jul 2017 |
USD |
192.125 |
192.125 |
192.125 |
192.125 |
192.125 |
-0.475 (-0.25%)
|
0 |
| 3 Jul 2017 |
USD |
192.9 |
192.9 |
192.6 |
192.6 |
192.6 |
+1.055 (+0.55%)
|
521 |
| 30 Jun 2017 |
USD |
192.29 |
192.29 |
191.545 |
191.545 |
191.545 |
-0.495 (-0.26%)
|
363 |
| 29 Jun 2017 |
USD |
193.62 |
193.68 |
192.04 |
192.04 |
192.04 |
-1.04 (-0.54%)
|
585 |
| 28 Jun 2017 |
USD |
192.3 |
193.08 |
192.3 |
193.08 |
193.08 |
+0.425 (+0.22%)
|
420 |
| 27 Jun 2017 |
USD |
192.655 |
192.655 |
192.655 |
192.655 |
192.655 |
-0.19 (-0.10%)
|
0 |
| 26 Jun 2017 |
USD |
193.44 |
193.44 |
192.845 |
192.845 |
192.845 |
+0.285 (+0.15%)
|
52 |
| 23 Jun 2017 |
USD |
192.37 |
192.56 |
192.37 |
192.56 |
192.56 |
+0.085 (+0.04%)
|
130 |
| 22 Jun 2017 |
USD |
192.475 |
192.475 |
192.475 |
192.475 |
192.475 |
+0.47 (+0.24%)
|
0 |
