Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
USD |
192.25 |
192.25 |
192.005 |
192.005 |
192.005 |
-0.58 (-0.30%)
|
95 |
| 20 Jun 2017 |
USD |
192.585 |
192.585 |
192.585 |
192.585 |
192.585 |
-0.795 (-0.41%)
|
0 |
| 19 Jun 2017 |
USD |
193.1612 |
193.38 |
193.0999 |
193.38 |
193.38 |
+1.535 (+0.80%)
|
30,228 |
| 16 Jun 2017 |
USD |
191.845 |
191.845 |
191.845 |
191.845 |
191.845 |
+0.445 (+0.23%)
|
0 |
| 15 Jun 2017 |
USD |
191.4 |
191.4 |
191.4 |
191.4 |
191.4 |
-1.54 (-0.80%)
|
0 |
| 14 Jun 2017 |
USD |
192.94 |
192.94 |
192.94 |
192.94 |
192.94 |
+0.48 (+0.25%)
|
0 |
| 13 Jun 2017 |
USD |
192.35 |
192.46 |
192.35 |
192.46 |
192.46 |
+0.92 (+0.48%)
|
3,200 |
| 12 Jun 2017 |
USD |
191.54 |
191.54 |
191.54 |
191.54 |
191.54 |
-1.3 (-0.67%)
|
0 |
| 9 Jun 2017 |
USD |
192.84 |
192.84 |
192.84 |
192.84 |
192.84 |
+0.63 (+0.33%)
|
0 |
| 8 Jun 2017 |
USD |
192.43 |
192.44 |
192.21 |
192.21 |
192.21 |
+0.035 (+0.02%)
|
250 |
| 7 Jun 2017 |
USD |
192.175 |
192.175 |
192.175 |
192.175 |
192.175 |
-0.25 (-0.13%)
|
0 |
| 6 Jun 2017 |
USD |
192.45 |
192.45 |
192.425 |
192.425 |
192.425 |
-0.355 (-0.18%)
|
82 |
| 5 Jun 2017 |
USD |
192.78 |
192.78 |
192.78 |
192.78 |
192.78 |
-0.215 (-0.11%)
|
0 |
| 2 Jun 2017 |
USD |
193.01 |
193.01 |
192.995 |
192.995 |
192.995 |
+1.535 (+0.80%)
|
120 |
| 1 Jun 2017 |
USD |
191.46 |
191.46 |
191.46 |
191.46 |
191.46 |
+0.73 (+0.38%)
|
0 |
| 31 May 2017 |
USD |
190.76 |
191.48 |
190.73 |
190.73 |
190.73 |
+0.01 (+0.01%)
|
190 |
| 30 May 2017 |
USD |
190.72 |
190.72 |
190.72 |
190.72 |
190.72 |
-0.175 (-0.09%)
|
0 |
| 26 May 2017 |
USD |
190.62 |
190.895 |
190.62 |
190.895 |
190.895 |
-0.345 (-0.18%)
|
55 |
| 25 May 2017 |
USD |
191.24 |
191.24 |
191.24 |
191.24 |
191.24 |
+1.095 (+0.58%)
|
0 |
| 24 May 2017 |
USD |
190.145 |
190.145 |
190.145 |
190.145 |
190.145 |
-0.425 (-0.22%)
|
0 |
| 23 May 2017 |
USD |
190.57 |
190.57 |
190.57 |
190.57 |
190.57 |
+0.66 (+0.35%)
|
0 |
| 22 May 2017 |
USD |
189.69 |
189.91 |
189.69 |
189.91 |
189.91 |
+0.585 (+0.31%)
|
29,750 |
| 19 May 2017 |
USD |
189.325 |
189.325 |
189.325 |
189.325 |
189.325 |
+1.63 (+0.87%)
|
0 |
| 18 May 2017 |
USD |
187.695 |
187.695 |
187.695 |
187.695 |
187.695 |
-0.58 (-0.31%)
|
0 |
| 17 May 2017 |
USD |
189.35 |
189.35 |
188.275 |
188.275 |
188.275 |
-1.815 (-0.95%)
|
20 |
| 16 May 2017 |
USD |
189.7 |
190.09 |
189.7 |
190.09 |
190.09 |
+0.4 (+0.21%)
|
2,183 |
| 15 May 2017 |
USD |
189.69 |
189.69 |
189.69 |
189.69 |
189.69 |
+1.085 (+0.58%)
|
0 |
| 12 May 2017 |
USD |
188.53 |
188.605 |
188.53 |
188.605 |
188.605 |
+0.5 (+0.27%)
|
50 |
| 11 May 2017 |
USD |
188.105 |
188.105 |
188.105 |
188.105 |
188.105 |
-0.765 (-0.41%)
|
0 |
| 10 May 2017 |
USD |
188.76 |
188.87 |
188.76 |
188.87 |
188.87 |
-0.035 (-0.02%)
|
5 |
