Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2017 |
USD |
188.96 |
188.96 |
188.625 |
188.625 |
188.625 |
-0.08 (-0.04%)
|
1 |
| 5 May 2017 |
USD |
188.705 |
188.705 |
188.705 |
188.705 |
188.705 |
+0.75 (+0.40%)
|
0 |
| 4 May 2017 |
USD |
188.25 |
188.25 |
187.955 |
187.955 |
187.955 |
+0.555 (+0.30%)
|
108 |
| 3 May 2017 |
USD |
187.59 |
187.59 |
187.4 |
187.4 |
187.4 |
-0.29 (-0.15%)
|
60 |
| 2 May 2017 |
USD |
187.69 |
187.69 |
187.69 |
187.69 |
187.69 |
+0.515 (+0.28%)
|
0 |
| 28 Apr 2017 |
USD |
187.45 |
187.45 |
187.175 |
187.175 |
187.175 |
+0.23 (+0.12%)
|
14 |
| 27 Apr 2017 |
USD |
187.36 |
187.454 |
186.945 |
186.945 |
186.945 |
-0.965 (-0.51%)
|
7,057 |
| 26 Apr 2017 |
USD |
187.91 |
187.91 |
187.91 |
187.91 |
187.91 |
+0.465 (+0.25%)
|
0 |
| 25 Apr 2017 |
USD |
187.445 |
187.445 |
187.445 |
187.445 |
187.445 |
+1.28 (+0.69%)
|
0 |
| 24 Apr 2017 |
USD |
186.165 |
186.165 |
186.165 |
186.165 |
186.165 |
+2.66 (+1.45%)
|
0 |
| 21 Apr 2017 |
USD |
184.05 |
184.05 |
183.505 |
183.505 |
183.505 |
-0.035 (-0.02%)
|
170 |
| 20 Apr 2017 |
USD |
183.54 |
183.54 |
183.54 |
183.54 |
183.54 |
+0.355 (+0.19%)
|
0 |
| 19 Apr 2017 |
USD |
183.185 |
183.185 |
183.185 |
183.185 |
183.185 |
+0.45 (+0.25%)
|
0 |
| 18 Apr 2017 |
USD |
182.735 |
182.735 |
182.735 |
182.735 |
182.735 |
-0.365 (-0.20%)
|
0 |
| 13 Apr 2017 |
USD |
183.1 |
183.1 |
183.1 |
183.1 |
183.1 |
-0.195 (-0.11%)
|
0 |
| 12 Apr 2017 |
USD |
183.295 |
183.295 |
183.295 |
183.295 |
183.295 |
+0.39 (+0.21%)
|
0 |
| 11 Apr 2017 |
USD |
183.83 |
183.83 |
182.905 |
182.905 |
182.905 |
-1.025 (-0.56%)
|
1,087 |
| 10 Apr 2017 |
USD |
183.93 |
183.93 |
183.93 |
183.93 |
183.93 |
+0.325 (+0.18%)
|
0 |
| 7 Apr 2017 |
USD |
183.605 |
183.605 |
183.605 |
183.605 |
183.605 |
-0.325 (-0.18%)
|
0 |
| 6 Apr 2017 |
USD |
183.93 |
183.93 |
183.93 |
183.93 |
183.93 |
-0.49 (-0.27%)
|
0 |
| 5 Apr 2017 |
USD |
183.98 |
184.42 |
183.98 |
184.42 |
184.42 |
+0.595 (+0.32%)
|
1,136 |
| 4 Apr 2017 |
USD |
183.825 |
183.825 |
183.825 |
183.825 |
183.825 |
+0.465 (+0.25%)
|
0 |
| 3 Apr 2017 |
USD |
183.36 |
183.36 |
183.36 |
183.36 |
183.36 |
-1.17 (-0.63%)
|
0 |
| 31 Mar 2017 |
USD |
184.45 |
184.53 |
184.45 |
184.53 |
184.53 |
-0.43 (-0.23%)
|
20 |
| 30 Mar 2017 |
USD |
184.3684 |
184.96 |
184.3684 |
184.96 |
184.96 |
+0.575 (+0.31%)
|
13,809 |
| 29 Mar 2017 |
USD |
184.1 |
184.385 |
184.1 |
184.385 |
184.385 |
+0.285 (+0.15%)
|
55,324 |
| 28 Mar 2017 |
USD |
183.53 |
184.1 |
183.53 |
184.1 |
184.1 |
+1.085 (+0.59%)
|
839 |
| 27 Mar 2017 |
USD |
183.015 |
183.015 |
183.015 |
183.015 |
183.015 |
-0.65 (-0.35%)
|
0 |
| 24 Mar 2017 |
USD |
183.665 |
183.665 |
183.665 |
183.665 |
183.665 |
-0.135 (-0.07%)
|
0 |
| 23 Mar 2017 |
USD |
183.01 |
183.8 |
183.01 |
183.8 |
183.8 |
+1.07 (+0.59%)
|
1,011 |
