Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2017 |
USD |
182.73 |
182.73 |
182.73 |
182.73 |
182.73 |
-0.905 (-0.49%)
|
0 |
| 21 Mar 2017 |
USD |
183.39 |
183.635 |
183.39 |
183.635 |
183.635 |
-1.065 (-0.58%)
|
823 |
| 20 Mar 2017 |
USD |
184.7 |
184.7 |
184.7 |
184.7 |
184.7 |
-0.3 (-0.16%)
|
0 |
| 17 Mar 2017 |
USD |
185 |
185 |
185 |
185 |
185 |
-0.045 (-0.02%)
|
0 |
| 16 Mar 2017 |
USD |
185.297 |
185.36 |
185.045 |
185.045 |
185.045 |
+1.57 (+0.86%)
|
39,666 |
| 15 Mar 2017 |
USD |
183.65 |
183.65 |
183.475 |
183.475 |
183.475 |
+0.86 (+0.47%)
|
463 |
| 14 Mar 2017 |
USD |
182.615 |
182.615 |
182.615 |
182.615 |
182.615 |
-0.82 (-0.45%)
|
0 |
| 13 Mar 2017 |
USD |
183.435 |
183.435 |
183.435 |
183.435 |
183.435 |
+0.335 (+0.18%)
|
0 |
| 10 Mar 2017 |
USD |
183.1 |
183.1 |
183.1 |
183.1 |
183.1 |
+0.745 (+0.41%)
|
0 |
| 9 Mar 2017 |
USD |
182.355 |
182.355 |
182.355 |
182.355 |
182.355 |
-0.175 (-0.10%)
|
0 |
| 8 Mar 2017 |
USD |
182.53 |
182.53 |
182.53 |
182.53 |
182.53 |
-0.03 (-0.02%)
|
0 |
| 7 Mar 2017 |
USD |
182.56 |
182.56 |
182.56 |
182.56 |
182.56 |
-0.195 (-0.11%)
|
0 |
| 6 Mar 2017 |
USD |
182.755 |
182.755 |
182.755 |
182.755 |
182.755 |
-0.295 (-0.16%)
|
0 |
| 3 Mar 2017 |
USD |
183.05 |
183.05 |
183.05 |
183.05 |
183.05 |
-0.525 (-0.29%)
|
0 |
| 2 Mar 2017 |
USD |
183.71 |
183.71 |
183.575 |
183.575 |
183.575 |
-0.625 (-0.34%)
|
3,711 |
| 1 Mar 2017 |
USD |
184.2 |
184.2 |
184.2 |
184.2 |
184.2 |
+1.71 (+0.94%)
|
0 |
| 28 Feb 2017 |
USD |
182.49 |
182.49 |
182.49 |
182.49 |
182.49 |
+0.055 (+0.03%)
|
0 |
| 27 Feb 2017 |
USD |
182.38 |
182.435 |
182.03 |
182.435 |
182.435 |
+0.325 (+0.18%)
|
24,664 |
| 24 Feb 2017 |
USD |
182.11 |
182.11 |
182.11 |
182.11 |
182.11 |
-0.24 (-0.13%)
|
0 |
| 23 Feb 2017 |
USD |
182.35 |
182.35 |
182.35 |
182.35 |
182.35 |
-0.19 (-0.10%)
|
0 |
| 22 Feb 2017 |
USD |
182.07 |
182.54 |
182.07 |
182.54 |
182.54 |
+0.165 (+0.09%)
|
285 |
| 21 Feb 2017 |
USD |
181.94 |
182.375 |
181.94 |
182.375 |
182.375 |
+0.195 (+0.11%)
|
2,192 |
| 20 Feb 2017 |
USD |
182.29 |
182.29 |
182.18 |
182.18 |
182.18 |
+0.945 (+0.52%)
|
30 |
| 17 Feb 2017 |
USD |
181.235 |
181.235 |
181.235 |
181.235 |
181.235 |
-0.345 (-0.19%)
|
0 |
| 16 Feb 2017 |
USD |
181.58 |
181.58 |
181.58 |
181.58 |
181.58 |
+0.1 (+0.06%)
|
0 |
| 15 Feb 2017 |
USD |
181.0177 |
181.48 |
180.8775 |
181.48 |
181.48 |
+1.2 (+0.67%)
|
4,693 |
| 14 Feb 2017 |
USD |
180.28 |
180.28 |
180.28 |
180.28 |
180.28 |
-0.285 (-0.16%)
|
0 |
| 13 Feb 2017 |
USD |
180.565 |
180.565 |
180.565 |
180.565 |
180.565 |
+0.995 (+0.55%)
|
0 |
| 10 Feb 2017 |
USD |
179.57 |
179.57 |
179.57 |
179.57 |
179.57 |
+0.335 (+0.19%)
|
0 |
| 9 Feb 2017 |
USD |
178.44 |
179.235 |
178.37 |
179.235 |
179.235 |
+1.095 (+0.61%)
|
9,224 |
