Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2017 |
USD |
177.76 |
178.14 |
177.6 |
178.14 |
178.14 |
+0.19 (+0.11%)
|
22,519 |
| 7 Feb 2017 |
USD |
177.95 |
177.95 |
177.95 |
177.95 |
177.95 |
-0.11 (-0.06%)
|
0 |
| 6 Feb 2017 |
USD |
178.06 |
178.06 |
178.06 |
178.06 |
178.06 |
-0.645 (-0.36%)
|
0 |
| 3 Feb 2017 |
USD |
178.705 |
178.705 |
178.705 |
178.705 |
178.705 |
+1.02 (+0.57%)
|
0 |
| 2 Feb 2017 |
USD |
177.92 |
177.92 |
177.685 |
177.685 |
177.685 |
+0.415 (+0.23%)
|
10 |
| 1 Feb 2017 |
USD |
177.27 |
177.27 |
177.27 |
177.27 |
177.27 |
+0.635 (+0.36%)
|
0 |
| 31 Jan 2017 |
USD |
176.635 |
176.635 |
176.635 |
176.635 |
176.635 |
+0.035 (+0.02%)
|
0 |
| 30 Jan 2017 |
USD |
177.71 |
177.71 |
176.6 |
176.6 |
176.6 |
-1.75 (-0.98%)
|
94 |
| 27 Jan 2017 |
USD |
178.47 |
178.47 |
178.35 |
178.35 |
178.35 |
-0.31 (-0.17%)
|
895 |
| 26 Jan 2017 |
USD |
178.66 |
178.66 |
178.66 |
178.66 |
178.66 |
-0.06 (-0.03%)
|
0 |
| 25 Jan 2017 |
USD |
178 |
178.7398 |
178 |
178.72 |
178.72 |
+2.795 (+1.59%)
|
6,013 |
| 23 Jan 2017 |
USD |
175.925 |
175.925 |
175.925 |
175.925 |
175.925 |
-0.59 (-0.33%)
|
0 |
| 20 Jan 2017 |
USD |
176.43 |
176.515 |
176.43 |
176.515 |
176.515 |
+0.45 (+0.26%)
|
45 |
| 19 Jan 2017 |
USD |
176.065 |
176.065 |
176.065 |
176.065 |
176.065 |
-0.415 (-0.24%)
|
0 |
| 18 Jan 2017 |
USD |
176.07 |
176.48 |
176.02 |
176.48 |
176.48 |
+0.05 (+0.03%)
|
6,825 |
| 17 Jan 2017 |
USD |
175.9833 |
176.43 |
175.9833 |
176.43 |
176.43 |
+0.17 (+0.10%)
|
1,007 |
| 16 Jan 2017 |
USD |
176.26 |
176.26 |
176.26 |
176.26 |
176.26 |
-0.75 (-0.42%)
|
0 |
| 13 Jan 2017 |
USD |
177.01 |
177.01 |
177.01 |
177.01 |
177.01 |
+1.23 (+0.70%)
|
0 |
| 12 Jan 2017 |
USD |
175.78 |
175.78 |
175.78 |
175.78 |
175.78 |
+0.1 (+0.06%)
|
0 |
| 11 Jan 2017 |
USD |
175.68 |
175.68 |
175.68 |
175.68 |
175.68 |
-0.645 (-0.37%)
|
0 |
| 10 Jan 2017 |
USD |
176.17 |
176.325 |
176.17 |
176.325 |
176.325 |
+0.135 (+0.08%)
|
906 |
| 9 Jan 2017 |
USD |
176.19 |
176.19 |
176.19 |
176.19 |
176.19 |
-0.1 (-0.06%)
|
0 |
| 6 Jan 2017 |
USD |
176.29 |
176.29 |
176.29 |
176.29 |
176.29 |
+0.355 (+0.20%)
|
0 |
| 5 Jan 2017 |
USD |
176.05 |
176.05 |
175.935 |
175.935 |
175.935 |
+0.66 (+0.38%)
|
7,225 |
| 4 Jan 2017 |
USD |
175.275 |
175.275 |
175.275 |
175.275 |
175.275 |
+1.545 (+0.89%)
|
0 |
| 3 Jan 2017 |
USD |
173.73 |
173.73 |
173.73 |
173.73 |
173.73 |
-0.015 (-0.01%)
|
0 |
| 30 Dec 2016 |
USD |
173.5969 |
173.745 |
173.5969 |
173.745 |
173.745 |
+0.56 (+0.32%)
|
7,446 |
| 29 Dec 2016 |
USD |
173.185 |
173.185 |
173.185 |
173.185 |
173.185 |
-0.5 (-0.29%)
|
0 |
| 28 Dec 2016 |
USD |
173.685 |
173.685 |
173.685 |
173.685 |
173.685 |
-0.015 (-0.01%)
|
0 |
| 23 Dec 2016 |
USD |
173.7 |
173.7 |
173.7 |
173.7 |
173.7 |
+0.21 (+0.12%)
|
0 |
