Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2016 |
USD |
173.49 |
173.49 |
173.49 |
173.49 |
173.49 |
-0.56 (-0.32%)
|
0 |
| 21 Dec 2016 |
USD |
174.0815 |
174.0815 |
174.05 |
174.05 |
174.05 |
-0.175 (-0.10%)
|
6,125 |
| 20 Dec 2016 |
USD |
174.225 |
174.225 |
174.225 |
174.225 |
174.225 |
+0.315 (+0.18%)
|
0 |
| 19 Dec 2016 |
USD |
173.58 |
173.91 |
173.58 |
173.91 |
173.91 |
+0.465 (+0.27%)
|
804 |
| 16 Dec 2016 |
USD |
173.445 |
173.445 |
173.445 |
173.445 |
173.445 |
-0.4 (-0.23%)
|
0 |
| 15 Dec 2016 |
USD |
173.845 |
173.845 |
173.845 |
173.845 |
173.845 |
-1.205 (-0.69%)
|
0 |
| 14 Dec 2016 |
USD |
180.35 |
180.35 |
175.05 |
175.05 |
175.05 |
-1.79 (-1.01%)
|
11,568 |
| 13 Dec 2016 |
USD |
176.84 |
176.84 |
176.84 |
176.84 |
176.84 |
+1.34 (+0.76%)
|
0 |
| 12 Dec 2016 |
USD |
175.79 |
175.79 |
175.5 |
175.5 |
175.5 |
+0.26 (+0.15%)
|
150 |
| 9 Dec 2016 |
USD |
175.21 |
175.44 |
175.21 |
175.24 |
175.24 |
+0.535 (+0.31%)
|
36 |
| 8 Dec 2016 |
USD |
174.4 |
174.705 |
174.4 |
174.705 |
174.705 |
+1.715 (+0.99%)
|
5,520 |
| 7 Dec 2016 |
USD |
172.5647 |
172.99 |
172.5647 |
172.99 |
172.99 |
+1.125 (+0.65%)
|
6,470 |
| 6 Dec 2016 |
USD |
171.865 |
171.865 |
171.865 |
171.865 |
171.865 |
+0.35 (+0.20%)
|
0 |
| 5 Dec 2016 |
USD |
171.515 |
171.515 |
171.515 |
171.515 |
171.515 |
+1 (+0.59%)
|
0 |
| 2 Dec 2016 |
USD |
170.515 |
170.515 |
170.515 |
170.515 |
170.515 |
+0.055 (+0.03%)
|
0 |
| 1 Dec 2016 |
USD |
170.46 |
170.46 |
170.46 |
170.46 |
170.46 |
-0.58 (-0.34%)
|
0 |
| 30 Nov 2016 |
USD |
171.04 |
171.04 |
171.04 |
171.04 |
171.04 |
+0.08 (+0.05%)
|
0 |
| 29 Nov 2016 |
USD |
171.09 |
171.09 |
170.91 |
170.96 |
170.96 |
+0.265 (+0.16%)
|
96 |
| 28 Nov 2016 |
USD |
171 |
171 |
170.695 |
170.695 |
170.695 |
-0.47 (-0.27%)
|
68 |
| 25 Nov 2016 |
USD |
171.165 |
171.165 |
171.165 |
171.165 |
171.165 |
+0.25 (+0.15%)
|
0 |
| 24 Nov 2016 |
USD |
170.62 |
170.915 |
170.62 |
170.915 |
170.915 |
+0.72 (+0.42%)
|
650 |
| 23 Nov 2016 |
USD |
170.195 |
170.195 |
170.195 |
170.195 |
170.195 |
-0.135 (-0.08%)
|
0 |
| 22 Nov 2016 |
USD |
170.33 |
170.33 |
170.33 |
170.33 |
170.33 |
+0.415 (+0.24%)
|
0 |
| 21 Nov 2016 |
USD |
169.915 |
169.915 |
169.915 |
169.915 |
169.915 |
+0.875 (+0.52%)
|
0 |
| 18 Nov 2016 |
USD |
169.05 |
169.05 |
169.04 |
169.04 |
169.04 |
-0.67 (-0.39%)
|
1,363 |
| 17 Nov 2016 |
USD |
169.25 |
169.71 |
169.25 |
169.71 |
169.71 |
+0.655 (+0.39%)
|
2,726 |
| 16 Nov 2016 |
USD |
169.055 |
169.055 |
169.055 |
169.055 |
169.055 |
-0.01 (-0.01%)
|
0 |
| 15 Nov 2016 |
USD |
169.065 |
169.065 |
169.065 |
169.065 |
169.065 |
+0.865 (+0.51%)
|
0 |
| 14 Nov 2016 |
USD |
168.2 |
168.2 |
168.2 |
168.2 |
168.2 |
-0.05 (-0.03%)
|
0 |
| 11 Nov 2016 |
USD |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
-0.83 (-0.49%)
|
0 |
