Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	USD	169.08	169.08	169.08	169.08	169.08	+0.145 (+0.09%)	0
9 Nov 2016	USD	168.935	168.935	168.935	168.935	168.935	+0.765 (+0.45%)	0
8 Nov 2016	USD	168.17	168.17	168.17	168.17	168.17	+0.76 (+0.45%)	0
7 Nov 2016	USD	167.41	167.41	167.41	167.41	167.41	+1.745 (+1.05%)	0
4 Nov 2016	USD	165.665	165.665	165.665	165.665	165.665	-0.28 (-0.17%)	0
3 Nov 2016	USD	165.945	165.945	165.945	165.945	165.945	-0.655 (-0.39%)	0
2 Nov 2016	USD	166.6	166.6	166.6	166.6	166.6	-0.59 (-0.35%)	0
1 Nov 2016	USD	167.19	167.19	167.19	167.19	167.19	-1.225 (-0.73%)	0
31 Oct 2016	USD	168.456	168.456	168.415	168.415	168.415	-0.3 (-0.18%)	45,282
28 Oct 2016	USD	167.41	168.715	167.41	168.715	168.715	-0.13 (-0.08%)	71
27 Oct 2016	USD	168.845	168.845	168.845	168.845	168.845	-0.415 (-0.25%)	0
26 Oct 2016	USD	169.26	169.26	169.26	169.26	169.26	-0.095 (-0.06%)	0
25 Oct 2016	USD	169.355	169.355	169.355	169.355	169.355	-0.345 (-0.20%)	0
24 Oct 2016	USD	169.79	169.79	169.7	169.7	169.7	+0.89 (+0.53%)	850
21 Oct 2016	USD	168.81	168.81	168.81	168.81	168.81	-0.345 (-0.20%)	0
20 Oct 2016	USD	169.86	169.86	169.155	169.155	169.155	-0.435 (-0.26%)	266
19 Oct 2016	USD	169.59	169.59	169.59	169.59	169.59	+0.415 (+0.25%)	0
18 Oct 2016	USD	168.96	169.175	168.96	169.175	169.175	+1.42 (+0.85%)	10
17 Oct 2016	USD	167.755	167.755	167.755	167.755	167.755	-0.85 (-0.50%)	0
14 Oct 2016	USD	168.605	168.605	168.605	168.605	168.605	+1.23 (+0.73%)	0
13 Oct 2016	USD	167.375	167.375	167.375	167.375	167.375	-1.02 (-0.61%)	0
12 Oct 2016	USD	168.395	168.395	168.395	168.395	168.395	-0.44 (-0.26%)	0
11 Oct 2016	USD	168.835	168.835	168.835	168.835	168.835	-2.32 (-1.36%)	0
10 Oct 2016	USD	171.155	171.155	171.155	171.155	171.155	+1.055 (+0.62%)	0
7 Oct 2016	USD	170.1	170.1	170.1	170.1	170.1	-0.535 (-0.31%)	0
6 Oct 2016	USD	170.635	170.635	170.635	170.635	170.635	-0.67 (-0.39%)	0
5 Oct 2016	USD	171.159	171.305	171.159	171.305	171.305	+0.07 (+0.04%)	16,200
4 Oct 2016	USD	171.235	171.235	171.235	171.235	171.235	+0.205 (+0.12%)	0
3 Oct 2016	USD	171.03	171.03	171.03	171.03	171.03	-0.725 (-0.42%)	0
30 Sep 2016	USD	171.755	171.755	171.755	171.755	171.755	+0.15 (+0.09%)	0

Unicorn Response |