Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	USD	171.605	171.605	171.605	171.605	171.605	+1.015 (+0.59%)	0
28 Sep 2016	USD	170.59	170.59	170.59	170.59	170.59	+0.31 (+0.18%)	0
27 Sep 2016	USD	170.21	170.383	169.75	170.28	170.28	+0.105 (+0.06%)	18,708
26 Sep 2016	USD	170.175	170.175	170.175	170.175	170.175	-1.795 (-1.04%)	0
23 Sep 2016	USD	171.98	172	171.9	171.97	171.97	-0.605 (-0.35%)	16,783
22 Sep 2016	USD	172.575	172.575	172.575	172.575	172.575	+2.63 (+1.55%)	0
21 Sep 2016	USD	170.07	170.07	169.945	169.945	169.945	+0.675 (+0.40%)	170
20 Sep 2016	USD	169.27	169.27	169.27	169.27	169.27	-0.13 (-0.08%)	0
19 Sep 2016	USD	169.4	169.4	169.4	169.4	169.4	+1.515 (+0.90%)	0
16 Sep 2016	USD	167.89	167.9	167.885	167.885	167.885	-1.2 (-0.71%)	100
15 Sep 2016	USD	169.085	169.085	169.085	169.085	169.085	+0.695 (+0.41%)	0
14 Sep 2016	USD	168.39	168.39	168.39	168.39	168.39	+0.5 (+0.30%)	0
13 Sep 2016	USD	169.11	169.11	167.89	167.89	167.89	-1.31 (-0.77%)	1,066
12 Sep 2016	USD	169.2	169.2	169.2	169.2	169.2	-1.5 (-0.88%)	0
9 Sep 2016	USD	172.01	172.01	170.7	170.7	170.7	-2.295 (-1.33%)	1,636
8 Sep 2016	USD	173.5	173.5	172.995	172.995	172.995	0.0 (0.0%)	33,930
7 Sep 2016	USD	173.11	173.11	172.995	172.995	172.995	+0.39 (+0.23%)	70
6 Sep 2016	USD	172.605	172.605	172.605	172.605	172.605	+0.39 (+0.23%)	0
5 Sep 2016	USD	172.61	172.61	172.215	172.215	172.215	+0.015 (+0.01%)	3,934
2 Sep 2016	USD	172.2	172.2	172.2	172.2	172.2	+1.84 (+1.08%)	0
1 Sep 2016	USD	170.36	170.36	170.36	170.36	170.36	-0.04 (-0.02%)	0
31 Aug 2016	USD	170.4	170.4	170.4	170.4	170.4	-0.525 (-0.31%)	0
30 Aug 2016	USD	170.925	170.925	170.925	170.925	170.925	-1.055 (-0.61%)	0
26 Aug 2016	USD	171.98	171.98	171.98	171.98	171.98	+0.49 (+0.29%)	0
25 Aug 2016	USD	171.49	171.49	171.49	171.49	171.49	-0.435 (-0.25%)	0
24 Aug 2016	USD	171.925	171.925	171.925	171.925	171.925	-0.62 (-0.36%)	0
23 Aug 2016	USD	172.545	172.545	172.545	172.545	172.545	+1.29 (+0.75%)	0
22 Aug 2016	USD	171.255	171.255	171.255	171.255	171.255	-0.275 (-0.16%)	0
19 Aug 2016	USD	171.53	171.53	171.53	171.53	171.53	-0.555 (-0.32%)	0
18 Aug 2016	USD	172.085	172.085	172.085	172.085	172.085	+1.26 (+0.74%)	0

Unicorn Response |