Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	170.825	170.825	170.825	170.825	170.825	-1.16 (-0.67%)	0
16 Aug 2016	USD	171.985	171.985	171.985	171.985	171.985	-0.57 (-0.33%)	0
15 Aug 2016	USD	172.04	172.61	172.02	172.555	172.555	+0.58 (+0.34%)	14,779
12 Aug 2016	USD	171.84	171.975	171.84	171.975	171.975	+0.025 (+0.01%)	370
11 Aug 2016	USD	171.95	171.95	171.95	171.95	171.95	+1.025 (+0.60%)	0
10 Aug 2016	USD	170.925	170.925	170.925	170.925	170.925	-0.34 (-0.20%)	0
9 Aug 2016	USD	171.265	171.265	171.265	171.265	171.265	+0.95 (+0.56%)	0
8 Aug 2016	USD	170.315	170.315	170.315	170.315	170.315	+0.21 (+0.12%)	0
5 Aug 2016	USD	170.105	170.105	170.105	170.105	170.105	+1.1 (+0.65%)	0
4 Aug 2016	USD	169.005	169.005	169.005	169.005	169.005	+0.71 (+0.42%)	0
3 Aug 2016	USD	168.295	168.295	168.295	168.295	168.295	-0.085 (-0.05%)	0
2 Aug 2016	USD	168.38	168.38	168.38	168.38	168.38	-1.72 (-1.01%)	0
1 Aug 2016	USD	170.1	170.1	170.1	170.1	170.1	+0.035 (+0.02%)	0
29 Jul 2016	USD	170.065	170.065	170.065	170.065	170.065	+1.45 (+0.86%)	0
28 Jul 2016	USD	168.615	168.615	168.615	168.615	168.615	-0.26 (-0.15%)	0
27 Jul 2016	USD	169.42	169.42	168.875	168.875	168.875	+0.34 (+0.20%)	1,053
26 Jul 2016	USD	168.535	168.535	168.535	168.535	168.535	+0.235 (+0.14%)	0
25 Jul 2016	USD	168.3	168.3	168.3	168.3	168.3	-0.255 (-0.15%)	0
22 Jul 2016	USD	168.555	168.555	168.555	168.555	168.555	-0.4 (-0.24%)	0
21 Jul 2016	USD	168.955	168.955	168.955	168.955	168.955	-0.18 (-0.11%)	0
20 Jul 2016	USD	168.56	169.135	168.55	169.135	169.135	+1.19 (+0.71%)	1,155
19 Jul 2016	USD	167.945	167.945	167.945	167.945	167.945	-0.77 (-0.46%)	0
18 Jul 2016	USD	168.715	168.715	168.715	168.715	168.715	+0.5 (+0.30%)	0
15 Jul 2016	USD	168.17	168.215	168.17	168.215	168.215	-0.665 (-0.39%)	1,066
14 Jul 2016	USD	168.88	168.88	168.88	168.88	168.88	+1.285 (+0.77%)	0
13 Jul 2016	USD	167.595	167.595	167.595	167.595	167.595	-0.02 (-0.01%)	0
12 Jul 2016	USD	167.615	167.615	167.615	167.615	167.615	+1.315 (+0.79%)	0
11 Jul 2016	USD	166.3	166.3	166.3	166.3	166.3	+1.72 (+1.05%)	0
8 Jul 2016	USD	164.58	164.58	164.58	164.58	164.58	+1.91 (+1.17%)	0
7 Jul 2016	USD	163.2	163.2	162.67	162.67	162.67	+1.225 (+0.76%)	372

Unicorn Response |