Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
309.525 |
309.525 |
309.525 |
309.525 |
309.525 |
-2.46 (-0.79%)
|
0 |
| 2 Jan 2024 |
USD |
314.06 |
314.06 |
311.985 |
311.985 |
311.985 |
-3.34 (-1.06%)
|
602 |
| 29 Dec 2023 |
USD |
315.325 |
315.325 |
315.325 |
315.325 |
315.325 |
+0.14 (+0.04%)
|
0 |
| 28 Dec 2023 |
USD |
315.185 |
315.185 |
315.185 |
315.185 |
315.185 |
+0.485 (+0.15%)
|
0 |
| 27 Dec 2023 |
USD |
314.12 |
314.7 |
314.09 |
314.7 |
314.7 |
+2.315 (+0.74%)
|
1,808 |
| 22 Dec 2023 |
USD |
312.385 |
312.385 |
312.385 |
312.385 |
312.385 |
+0.965 (+0.31%)
|
0 |
| 21 Dec 2023 |
USD |
311.42 |
311.42 |
311.42 |
311.42 |
311.42 |
-1.83 (-0.58%)
|
92 |
| 20 Dec 2023 |
USD |
313.25 |
313.25 |
313.25 |
313.25 |
313.25 |
+0.7 (+0.22%)
|
432 |
| 19 Dec 2023 |
USD |
312.55 |
312.55 |
312.55 |
312.55 |
312.55 |
+2.05 (+0.66%)
|
275 |
| 18 Dec 2023 |
USD |
310.5 |
310.5 |
310.5 |
310.5 |
310.5 |
+0.38 (+0.12%)
|
167 |
| 15 Dec 2023 |
USD |
310.12 |
310.12 |
310.12 |
310.12 |
310.12 |
-0.4 (-0.13%)
|
0 |
| 14 Dec 2023 |
USD |
310.64 |
310.7382 |
310.52 |
310.52 |
310.52 |
+6.055 (+1.99%)
|
437 |
| 13 Dec 2023 |
USD |
304.465 |
304.465 |
304.465 |
304.465 |
304.465 |
+1.17 (+0.39%)
|
0 |
| 12 Dec 2023 |
USD |
303.41 |
303.41 |
303.02 |
303.295 |
303.295 |
-3.15 (-1.03%)
|
2,725 |
| 11 Dec 2023 |
USD |
305.61 |
306.445 |
305.61 |
306.445 |
306.445 |
+1.17 (+0.38%)
|
1,125 |
| 8 Dec 2023 |
USD |
304.85 |
305.275 |
304.85 |
305.275 |
305.275 |
+1.005 (+0.33%)
|
5 |
| 7 Dec 2023 |
USD |
303.07 |
304.3 |
302.92 |
304.27 |
304.27 |
-0.3 (-0.10%)
|
1,341 |
| 6 Dec 2023 |
USD |
304.57 |
304.57 |
304.57 |
304.57 |
304.57 |
+0.95 (+0.31%)
|
0 |
| 5 Dec 2023 |
USD |
302.77 |
303.62 |
302.77 |
303.62 |
303.62 |
+0.415 (+0.14%)
|
113 |
| 4 Dec 2023 |
USD |
303.205 |
303.205 |
303.205 |
303.205 |
303.205 |
-1.61 (-0.53%)
|
0 |
| 1 Dec 2023 |
USD |
304.815 |
304.815 |
304.815 |
304.815 |
304.815 |
+2.19 (+0.72%)
|
0 |
| 30 Nov 2023 |
USD |
302.625 |
302.625 |
302.625 |
302.625 |
302.625 |
-0.195 (-0.06%)
|
0 |
| 29 Nov 2023 |
USD |
302.82 |
302.82 |
302.82 |
302.82 |
302.82 |
-0.3 (-0.10%)
|
0 |
| 28 Nov 2023 |
USD |
301.71 |
303.12 |
301.68 |
303.12 |
303.12 |
+0.785 (+0.26%)
|
154 |
| 27 Nov 2023 |
USD |
302.39 |
302.39 |
302.25 |
302.335 |
302.335 |
-0.38 (-0.13%)
|
4 |
| 24 Nov 2023 |
USD |
302.715 |
302.715 |
302.715 |
302.715 |
302.715 |
+0.16 (+0.05%)
|
0 |
| 23 Nov 2023 |
USD |
302.555 |
302.555 |
302.555 |
302.555 |
302.555 |
+0.78 (+0.26%)
|
0 |
| 22 Nov 2023 |
USD |
301.775 |
301.775 |
301.775 |
301.775 |
301.775 |
+0.99 (+0.33%)
|
0 |
| 21 Nov 2023 |
USD |
301.27 |
301.36 |
300.785 |
300.785 |
300.785 |
-0.215 (-0.07%)
|
4,015 |
| 20 Nov 2023 |
USD |
301 |
301 |
301 |
301 |
301 |
+1.87 (+0.63%)
|
0 |
