Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2016 |
USD |
161.036 |
161.445 |
161.036 |
161.445 |
161.445 |
-3.8 (-2.30%)
|
30,900 |
| 5 Jul 2016 |
USD |
165.245 |
165.245 |
165.245 |
165.245 |
165.245 |
-1.935 (-1.16%)
|
0 |
| 4 Jul 2016 |
USD |
167.18 |
167.23 |
167.18 |
167.18 |
167.18 |
+0.13 (+0.08%)
|
120 |
| 1 Jul 2016 |
USD |
166.72 |
167.2788 |
166.72 |
167.05 |
167.05 |
+1.68 (+1.02%)
|
13,000 |
| 30 Jun 2016 |
USD |
164.65 |
165.42 |
164.65 |
165.37 |
165.37 |
+1.28 (+0.78%)
|
14,198 |
| 29 Jun 2016 |
USD |
164.09 |
164.09 |
164.09 |
164.09 |
164.09 |
+4.18 (+2.61%)
|
0 |
| 28 Jun 2016 |
USD |
160.3495 |
160.3495 |
159.91 |
159.91 |
159.91 |
+2.315 (+1.47%)
|
25,000 |
| 27 Jun 2016 |
USD |
158.729 |
158.729 |
157.595 |
157.595 |
157.595 |
-5.36 (-3.29%)
|
17,156 |
| 24 Jun 2016 |
USD |
162.955 |
162.955 |
162.955 |
162.955 |
162.955 |
-6.935 (-4.08%)
|
0 |
| 23 Jun 2016 |
USD |
169.61 |
171 |
169.61 |
169.89 |
169.89 |
+1.225 (+0.73%)
|
24,600 |
| 22 Jun 2016 |
USD |
167.7 |
168.665 |
167.7 |
168.665 |
168.665 |
+0.895 (+0.53%)
|
1,066 |
| 21 Jun 2016 |
USD |
167.603 |
167.77 |
167.603 |
167.77 |
167.77 |
-0.195 (-0.12%)
|
17,156 |
| 20 Jun 2016 |
USD |
167.965 |
167.965 |
167.965 |
167.965 |
167.965 |
+4.21 (+2.57%)
|
0 |
| 17 Jun 2016 |
USD |
163.755 |
163.755 |
163.755 |
163.755 |
163.755 |
+0.93 (+0.57%)
|
0 |
| 16 Jun 2016 |
USD |
162.825 |
162.825 |
162.825 |
162.825 |
162.825 |
-1.8 (-1.09%)
|
0 |
| 15 Jun 2016 |
USD |
164.625 |
164.625 |
164.625 |
164.625 |
164.625 |
+1.575 (+0.97%)
|
0 |
| 14 Jun 2016 |
USD |
164.272 |
164.272 |
163.05 |
163.05 |
163.05 |
-2.99 (-1.80%)
|
17,100 |
| 13 Jun 2016 |
USD |
166.04 |
166.04 |
166.04 |
166.04 |
166.04 |
-1.205 (-0.72%)
|
0 |
| 10 Jun 2016 |
USD |
167.245 |
167.245 |
167.245 |
167.245 |
167.245 |
-1.96 (-1.16%)
|
0 |
| 9 Jun 2016 |
USD |
169.205 |
169.205 |
169.205 |
169.205 |
169.205 |
-1.18 (-0.69%)
|
0 |
| 8 Jun 2016 |
USD |
170.385 |
170.385 |
170.385 |
170.385 |
170.385 |
-0.05 (-0.03%)
|
0 |
| 7 Jun 2016 |
USD |
170.435 |
170.435 |
170.435 |
170.435 |
170.435 |
+1.03 (+0.61%)
|
0 |
| 6 Jun 2016 |
USD |
169.405 |
169.405 |
169.405 |
169.405 |
169.405 |
+1.605 (+0.96%)
|
0 |
| 3 Jun 2016 |
USD |
167.8 |
167.8 |
167.8 |
167.8 |
167.8 |
+0.235 (+0.14%)
|
0 |
| 2 Jun 2016 |
USD |
167.565 |
167.565 |
167.565 |
167.565 |
167.565 |
0.0 (0.0%)
|
0 |
| 1 Jun 2016 |
USD |
167.565 |
167.565 |
167.565 |
167.565 |
167.565 |
-0.44 (-0.26%)
|
0 |
| 31 May 2016 |
USD |
168.005 |
168.005 |
168.005 |
168.005 |
168.005 |
-0.065 (-0.04%)
|
0 |
| 27 May 2016 |
USD |
167.861 |
168.07 |
167.861 |
168.07 |
168.07 |
+0.135 (+0.08%)
|
17,100 |
| 26 May 2016 |
USD |
167.935 |
167.935 |
167.935 |
167.935 |
167.935 |
+0.21 (+0.13%)
|
0 |
| 25 May 2016 |
USD |
167.725 |
167.725 |
167.725 |
167.725 |
167.725 |
+1.48 (+0.89%)
|
0 |
