Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	USD	166.245	166.245	166.245	166.245	166.245	+1.83 (+1.11%)	0
23 May 2016	USD	164.415	164.415	164.415	164.415	164.415	-0.305 (-0.19%)	0
20 May 2016	USD	164.72	164.72	164.72	164.72	164.72	+2.12 (+1.30%)	0
19 May 2016	USD	162.6	162.6	162.6	162.6	162.6	-2.315 (-1.40%)	0
18 May 2016	USD	164.687	164.915	164.687	164.915	164.915	-0.155 (-0.09%)	18,492
17 May 2016	USD	165.07	165.07	165.07	165.07	165.07	+0.01 (+0.01%)	0
16 May 2016	USD	165.06	165.06	165.06	165.06	165.06	+0.1 (+0.06%)	0
13 May 2016	USD	164.96	164.96	164.96	164.96	164.96	+0.195 (+0.12%)	0
12 May 2016	USD	164.765	164.765	164.765	164.765	164.765	-1.425 (-0.86%)	0
11 May 2016	USD	166.21	166.21	166.19	166.19	166.19	+0.145 (+0.09%)	1,066
10 May 2016	USD	165.27	166.045	165.27	166.045	166.045	+1.675 (+1.02%)	50
9 May 2016	USD	164.37	164.37	164.37	164.37	164.37	+0.435 (+0.27%)	0
6 May 2016	USD	163.935	163.935	163.935	163.935	163.935	-0.235 (-0.14%)	0
5 May 2016	USD	164.17	164.17	164.17	164.17	164.17	+0.205 (+0.13%)	0
4 May 2016	USD	163.965	163.965	163.965	163.965	163.965	-1.375 (-0.83%)	0
3 May 2016	USD	165.34	165.34	165.34	165.34	165.34	-0.72 (-0.43%)	0
29 Apr 2016	USD	166.06	166.06	166.06	166.06	166.06	-2.715 (-1.61%)	0
28 Apr 2016	USD	167.18	168.775	167.18	168.775	168.775	+0.42 (+0.25%)	97
27 Apr 2016	USD	168.28	168.46	168.28	168.355	168.355	-0.175 (-0.10%)	10,698
26 Apr 2016	USD	168.53	168.53	168.53	168.53	168.53	+0.625 (+0.37%)	0
25 Apr 2016	USD	167.905	167.905	167.905	167.905	167.905	-0.26 (-0.15%)	0
22 Apr 2016	USD	168.65	168.65	168.165	168.165	168.165	-1.285 (-0.76%)	2,132
21 Apr 2016	USD	169.45	169.45	169.45	169.45	169.45	-0.44 (-0.26%)	0
20 Apr 2016	USD	169.89	169.89	169.89	169.89	169.89	+0.435 (+0.26%)	0
19 Apr 2016	USD	169.455	169.455	169.455	169.455	169.455	+1.9 (+1.13%)	0
18 Apr 2016	USD	167.555	167.555	167.555	167.555	167.555	+0.725 (+0.43%)	0
15 Apr 2016	USD	166.96	166.96	166.63	166.83	166.83	-0.13 (-0.08%)	15,156
14 Apr 2016	USD	166.96	166.96	166.96	166.96	166.96	+0.585 (+0.35%)	0
13 Apr 2016	USD	166.375	166.375	166.375	166.375	166.375	+2.065 (+1.26%)	0
12 Apr 2016	USD	164.31	164.31	164.31	164.31	164.31	+0.565 (+0.35%)	0

Unicorn Response |