Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2016 |
USD |
163.745 |
163.745 |
163.745 |
163.745 |
163.745 |
+0.295 (+0.18%)
|
0 |
| 8 Apr 2016 |
USD |
163.45 |
163.45 |
163.45 |
163.45 |
163.45 |
+1.57 (+0.97%)
|
0 |
| 7 Apr 2016 |
USD |
161.88 |
161.88 |
161.88 |
161.88 |
161.88 |
-0.8 (-0.49%)
|
0 |
| 6 Apr 2016 |
USD |
162.68 |
162.68 |
162.68 |
162.68 |
162.68 |
+0.925 (+0.57%)
|
0 |
| 5 Apr 2016 |
USD |
161.755 |
161.755 |
161.755 |
161.755 |
161.755 |
-2.095 (-1.28%)
|
0 |
| 4 Apr 2016 |
USD |
163.85 |
163.85 |
163.85 |
163.85 |
163.85 |
+0.51 (+0.31%)
|
0 |
| 1 Apr 2016 |
USD |
162.93 |
163.34 |
162.93 |
163.34 |
163.34 |
-1.435 (-0.87%)
|
33,368 |
| 31 Mar 2016 |
USD |
164.46 |
164.775 |
164.46 |
164.775 |
164.775 |
-0.455 (-0.28%)
|
1,066 |
| 30 Mar 2016 |
USD |
165.23 |
165.23 |
165.23 |
165.23 |
165.23 |
+3.105 (+1.92%)
|
0 |
| 29 Mar 2016 |
USD |
162.39 |
162.39 |
162.125 |
162.125 |
162.125 |
+0.82 (+0.51%)
|
1,000 |
| 24 Mar 2016 |
USD |
161.305 |
161.305 |
161.305 |
161.305 |
161.305 |
-1.665 (-1.02%)
|
0 |
| 23 Mar 2016 |
USD |
162.97 |
162.97 |
162.97 |
162.97 |
162.97 |
-0.94 (-0.57%)
|
0 |
| 22 Mar 2016 |
USD |
163.91 |
163.91 |
163.91 |
163.91 |
163.91 |
+0.21 (+0.13%)
|
0 |
| 21 Mar 2016 |
USD |
163.7 |
163.7 |
163.7 |
163.7 |
163.7 |
-0.52 (-0.32%)
|
0 |
| 18 Mar 2016 |
USD |
164.22 |
164.22 |
164.22 |
164.22 |
164.22 |
+0.63 (+0.39%)
|
0 |
| 17 Mar 2016 |
USD |
163.59 |
163.59 |
163.59 |
163.59 |
163.59 |
+2.39 (+1.48%)
|
0 |
| 16 Mar 2016 |
USD |
161.2 |
161.2 |
161.2 |
161.2 |
161.2 |
+0.265 (+0.16%)
|
0 |
| 15 Mar 2016 |
USD |
160.935 |
160.935 |
160.935 |
160.935 |
160.935 |
-1.245 (-0.77%)
|
0 |
| 14 Mar 2016 |
USD |
162.18 |
162.18 |
162.18 |
162.18 |
162.18 |
+0.11 (+0.07%)
|
0 |
| 11 Mar 2016 |
USD |
162.07 |
162.07 |
162.07 |
162.07 |
162.07 |
+3.42 (+2.16%)
|
0 |
| 10 Mar 2016 |
USD |
158.65 |
158.65 |
158.65 |
158.65 |
158.65 |
-0.835 (-0.52%)
|
0 |
| 9 Mar 2016 |
USD |
159.485 |
159.485 |
159.485 |
159.485 |
159.485 |
+0.47 (+0.30%)
|
0 |
| 8 Mar 2016 |
USD |
159.015 |
159.015 |
159.015 |
159.015 |
159.015 |
-1 (-0.62%)
|
0 |
| 7 Mar 2016 |
USD |
160.015 |
160.015 |
160.015 |
160.015 |
160.015 |
-0.44 (-0.27%)
|
0 |
| 4 Mar 2016 |
USD |
160.455 |
160.455 |
160.455 |
160.455 |
160.455 |
+2.075 (+1.31%)
|
0 |
| 3 Mar 2016 |
USD |
158.96 |
160.52 |
158.38 |
158.38 |
158.38 |
+0.59 (+0.37%)
|
11,436 |
| 2 Mar 2016 |
USD |
157.717 |
157.79 |
157.717 |
157.79 |
157.79 |
+1.38 (+0.88%)
|
18,492 |
| 1 Mar 2016 |
USD |
155.69 |
156.41 |
155.69 |
156.41 |
156.41 |
+1.36 (+0.88%)
|
2,000 |
| 29 Feb 2016 |
USD |
154.61 |
155.05 |
154.61 |
155.05 |
155.05 |
-0.355 (-0.23%)
|
100 |
| 26 Feb 2016 |
USD |
155.405 |
155.405 |
155.405 |
155.405 |
155.405 |
+1.795 (+1.17%)
|
0 |
