Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	USD	153.61	153.61	153.61	153.61	153.61	+2.9 (+1.92%)	0
24 Feb 2016	USD	150.71	150.71	150.71	150.71	150.71	-2.55 (-1.66%)	0
23 Feb 2016	USD	153.26	153.26	153.26	153.26	153.26	-1.81 (-1.17%)	0
22 Feb 2016	USD	155.07	155.07	155.07	155.07	155.07	+2.09 (+1.37%)	0
19 Feb 2016	USD	152.98	152.98	152.98	152.98	152.98	-0.56 (-0.36%)	0
18 Feb 2016	USD	153.82	153.82	153.54	153.54	153.54	-0.27 (-0.18%)	1,066
17 Feb 2016	USD	153.81	153.81	153.81	153.81	153.81	+3.72 (+2.48%)	0
16 Feb 2016	USD	150.09	150.09	150.09	150.09	150.09	-0.565 (-0.38%)	0
15 Feb 2016	USD	150.655	150.655	150.655	150.655	150.655	+3.1 (+2.10%)	0
12 Feb 2016	USD	146.22	147.555	146.22	147.555	147.555	+2.705 (+1.87%)	1,066
11 Feb 2016	USD	146.75	146.75	144.85	144.85	144.85	-3.75 (-2.52%)	3,163
10 Feb 2016	USD	149.54	149.54	148.6	148.6	148.6	+0.535 (+0.36%)	1,066
9 Feb 2016	USD	148.065	148.065	148.065	148.065	148.065	+0.22 (+0.15%)	0
8 Feb 2016	USD	150.11	150.11	147.845	147.845	147.845	-3.525 (-2.33%)	2,451
5 Feb 2016	USD	153.73	153.73	151.37	151.37	151.37	-2.28 (-1.48%)	1,066
4 Feb 2016	USD	153.06	153.65	153.06	153.65	153.65	+1.795 (+1.18%)	1,066
3 Feb 2016	USD	151.855	151.855	151.855	151.855	151.855	-1.36 (-0.89%)	0
2 Feb 2016	USD	153.3	153.52	153.215	153.215	153.215	-1.845 (-1.19%)	128
1 Feb 2016	USD	155.06	155.06	155.06	155.06	155.06	+0.98 (+0.64%)	0
29 Jan 2016	USD	153.03	154.08	153.03	154.08	154.08	+2.14 (+1.41%)	1,066
28 Jan 2016	USD	153.12	153.56	151.94	151.94	151.94	-1.1 (-0.72%)	7,525
27 Jan 2016	USD	151.96	153.04	151.96	153.04	153.04	+0.395 (+0.26%)	257
26 Jan 2016	USD	152.645	152.645	152.645	152.645	152.645	+0.76 (+0.50%)	0
25 Jan 2016	USD	152.64	152.64	151.885	151.885	151.885	-0.555 (-0.36%)	1,066
22 Jan 2016	USD	151.3	152.44	151.3	152.44	152.44	+3.16 (+2.12%)	1,066
21 Jan 2016	USD	147.21	149.28	147.21	149.28	149.28	+2.94 (+2.01%)	2,132
20 Jan 2016	USD	147.36	147.36	146.34	146.34	146.34	-5.245 (-3.46%)	2,548
19 Jan 2016	USD	151.585	151.585	151.585	151.585	151.585	+1.38 (+0.92%)	0
18 Jan 2016	USD	151.2	151.57	150.205	150.205	150.205	-0.135 (-0.09%)	2,132
15 Jan 2016	USD	150.66	150.66	150.34	150.34	150.34	-2.94 (-1.92%)	2,132

Unicorn Response |